$2.55T
Total marketcap
$61.94B
Total volume
BTC 51.76%     ETH 14.70%
Dominance

Country: South Korea Exchange: KSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $227,000 171.35 USD
0
$20.43T 15.42B USD $117.48K 88.68 USD $226,000 170.59 USD $230,000 173.61 USD $20.43T 15.42B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $44,250 33.4 USD
+0.11
$5.4T 4.07B USD $470.53K 355.17 USD $43,950 33.18 USD $45,150 34.08 USD $5.4T 4.07B USD 0 $0 0 USD
Hanon Systems  018880.KS $5,180 3.91 USD
0
$2.76T 2.09B USD $1.68M 1.27K USD $5,160 3.89 USD $5,260 3.97 USD $2.76T 2.09B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $7,220 5.45 USD
-0.55
$2.07T 1.57B USD $283.79K 214.22 USD $7,130 5.38 USD $7,340 5.54 USD $2.07T 1.57B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $38,050 28.72 USD
+4.25
$1.79T 1.35B USD $312.64K 235.99 USD $36,900 27.85 USD $38,350 28.95 USD $1.79T 1.35B USD 0 $0 0 USD
SL Corporation  005850.KS $34,500 26.04 USD
-2.81
$1.59T 1.2B USD $191.12K 144.26 USD $34,350 25.93 USD $35,500 26.8 USD $1.59T 1.2B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $56,700 42.8 USD
+0.18
$1.51T 1.14B USD $42.3K 31.93 USD $56,400 42.57 USD $57,300 43.25 USD $1.51T 1.14B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $15,170 11.45 USD
+1.4
$1.44T 1.08B USD $66.36K 50.09 USD $15,030 11.35 USD $15,180 11.46 USD $1.44T 1.08B USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $23,400 17.66 USD
-1.68
$849.73B 641.41M USD $23.84K 17.99 USD $23,200 17.51 USD $24,000 18.12 USD $849.73B 641.41M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,405 2.57 USD
+0.44
$823.82B 621.85M USD $1.07K 0.81 USD $3,375 2.55 USD $3,405 2.57 USD $823.82B 621.85M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $8,290 6.26 USD
-0.12
$819.2B 618.36M USD $28.88K 21.8 USD $8,280 6.25 USD $8,320 6.28 USD $819.2B 618.36M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $15,000 11.32 USD
+1.21
$787.05B 594.1M USD $119.39K 90.12 USD $14,830 11.19 USD $15,090 11.39 USD $787.05B 594.1M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $80,600 60.84 USD
-2.54
$694.62B 524.32M USD $13.25K 10 USD $80,300 60.61 USD $83,600 63.1 USD $694.62B 524.32M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $47,100 35.55 USD
+0.21
$607.25B 458.37M USD $13.11K 9.9 USD $46,800 35.33 USD $47,150 35.59 USD $607.25B 458.37M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $17,600 13.29 USD
-1.12
$475.6B 359M USD $181.18K 136.76 USD $17,290 13.05 USD $17,960 13.56 USD $475.6B 359M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $10,290 7.77 USD
-0.1
$357.56B 269.9M USD $90.89K 68.61 USD $10,200 7.7 USD $10,460 7.9 USD $357.56B 269.9M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $5,370 4.05 USD
-0.56
$332.94B 251.32M USD $130.33K 98.38 USD $5,320 4.02 USD $5,460 4.12 USD $332.94B 251.32M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $34,900 26.34 USD
+1.01
$332B 250.61M USD $15.65K 11.81 USD $34,550 26.08 USD $35,000 26.42 USD $332B 250.61M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,330 3.27 USD
+0.7
$224.74B 169.64M USD $18.37K 13.87 USD $4,230 3.19 USD $4,340 3.28 USD $224.74B 169.64M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,040 2.29 USD
+0.16
$223.55B 168.75M USD $1.12K 0.85 USD $3,035 2.29 USD $3,040 2.29 USD $223.55B 168.75M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $5,250 3.96 USD
-0.57
$203.42B 153.55M USD $236.75K 178.71 USD $5,140 3.88 USD $5,300 4 USD $203.42B 153.55M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $9,270 7 USD
-0.64
$201.23B 151.89M USD $69.51K 52.47 USD $9,240 6.97 USD $9,470 7.15 USD $201.23B 151.89M USD 0 $0 0 USD
Motonic Corporation  009680.KS $8,520 6.43 USD
+0.47
$184.27B 139.09M USD $15.09K 11.39 USD $8,440 6.37 USD $8,550 6.45 USD $184.27B 139.09M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,100 38.57 USD
+1.19
$181.55B 137.04M USD $1.04K 0.78 USD $50,100 37.82 USD $51,200 38.65 USD $181.55B 137.04M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $6,980 5.27 USD
-0.28
$180.79B 136.46M USD $80.26K 60.58 USD $6,960 5.25 USD $7,050 5.32 USD $180.79B 136.46M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $12,490 9.43 USD
+0.73
$171.51B 129.46M USD $14.9K 11.25 USD $12,390 9.35 USD $12,520 9.45 USD $171.51B 129.46M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $5,840 4.41 USD
-0.34
$157.99B 119.25M USD $79.25K 59.82 USD $5,820 4.39 USD $5,920 4.47 USD $157.99B 119.25M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $4,855 3.66 USD
+2
$157.44B 118.84M USD $1.04M 785.61 USD $4,725 3.57 USD $5,140 3.88 USD $157.44B 118.84M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,820 3.64 USD
-0.52
$146.77B 110.79M USD $79.66K 60.13 USD $4,780 3.61 USD $4,885 3.69 USD $146.77B 110.79M USD 0 $0 0 USD
DY Corporation  013570.KS $5,600 4.23 USD
-1.06
$138.15B 104.28M USD $85.95K 64.88 USD $5,590 4.22 USD $5,680 4.29 USD $138.15B 104.28M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,150 6.15 USD
-0.12
$126.73B 95.66M USD $41.7K 31.48 USD $8,110 6.12 USD $8,260 6.23 USD $126.73B 95.66M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $611 0.46 USD
-0.49
$118.33B 89.32M USD $192.17K 145.05 USD $608 0.46 USD $618 0.47 USD $118.33B 89.32M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,285 3.23 USD
-0.35
$115.27B 87.01M USD $44.27K 33.41 USD $4,275 3.23 USD $4,360 3.29 USD $115.27B 87.01M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,780 2.85 USD
-1.95
$112.13B 84.64M USD $141.26K 106.63 USD $3,745 2.83 USD $3,905 2.95 USD $112.13B 84.64M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $7,380 5.57 USD
-1.47
$111.95B 84.5M USD $45.32K 34.21 USD $7,350 5.55 USD $7,530 5.68 USD $111.95B 84.5M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,700 4.3 USD
-1.21
$109.85B 82.92M USD $40.59K 30.64 USD $5,660 4.27 USD $5,830 4.4 USD $109.85B 82.92M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,820 5.9 USD
+0.13
$108.7B 82.05M USD $44.24K 33.4 USD $7,770 5.87 USD $7,860 5.93 USD $108.7B 82.05M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,625 1.98 USD
-0.19
$95.61B 72.17M USD $416.51K 314.4 USD $2,610 1.97 USD $2,690 2.03 USD $95.61B 72.17M USD 0 $0 0 USD
INFAC Corporation  023810.KS $8,560 6.46 USD
-0.93
$85.6B 64.61M USD $10.16K 7.67 USD $8,500 6.42 USD $8,690 6.56 USD $85.6B 64.61M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,880 1.42 USD
-0.95
$83.48B 63.02M USD $48.64K 36.72 USD $1,870 1.41 USD $1,898 1.43 USD $83.48B 63.02M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,360 3.29 USD
0
$83.16B 62.77M USD $16.53K 12.48 USD $4,330 3.27 USD $4,380 3.31 USD $83.16B 62.77M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $6,380 4.82 USD
-0.16
$82.94B 62.61M USD $31.21K 23.56 USD $6,310 4.76 USD $6,390 4.82 USD $82.94B 62.61M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,838 1.39 USD
-3.52
$82.64B 62.38M USD $394.95K 298.13 USD $1,765 1.33 USD $1,905 1.44 USD $82.64B 62.38M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,685 1.27 USD
-1.8
$78.76B 59.45M USD $212.91K 160.71 USD $1,680 1.27 USD $1,719 1.3 USD $78.76B 59.45M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $9,130 6.89 USD
-0.65
$78.61B 59.34M USD $2.62K 1.98 USD $9,100 6.87 USD $9,210 6.95 USD $78.61B 59.34M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $3,940 2.97 USD
-0.13
$76.28B 57.58M USD $58.77K 44.36 USD $3,895 2.94 USD $3,975 3 USD $76.28B 57.58M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,980 3 USD
-0.75
$75.58B 57.05M USD $17.5K 13.21 USD $3,940 2.97 USD $4,020 3.03 USD $75.58B 57.05M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,640 4.26 USD
+8.46
$75.16B 56.73M USD $68.43K 51.65 USD $5,450 4.11 USD $5,740 4.33 USD $75.16B 56.73M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,855 2.91 USD
-0.64
$74.02B 55.87M USD $763 0.58 USD $3,835 2.89 USD $3,880 2.93 USD $74.02B 55.87M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $646 0.49 USD
-2.12
$71.9B 54.27M USD $179.41K 135.43 USD $643 0.49 USD $660 0.5 USD $71.9B 54.27M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $8,890 6.71 USD
+0.34
$69.88B 52.75M USD $6.06K 4.58 USD $8,750 6.6 USD $8,930 6.74 USD $69.88B 52.75M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,695 2.03 USD
+0.56
$69.12B 52.17M USD $21.46K 16.2 USD $2,680 2.02 USD $2,700 2.04 USD $69.12B 52.17M USD 0 $0 0 USD
THN Corporation  019180.KS $3,510 2.65 USD
-2.09
$63.18B 47.69M USD $154.09K 116.31 USD $3,500 2.64 USD $3,590 2.71 USD $63.18B 47.69M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,150 0.87 USD
+1.23
$63.14B 47.66M USD $76.34K 57.63 USD $1,132 0.85 USD $1,152 0.87 USD $63.14B 47.66M USD 0 $0 0 USD
Daewoo Electronic Components Co., Ltd.  009320.KS $1,278 0.96 USD
-1.84
$63.01B 47.56M USD $63.58K 47.99 USD $1,275 0.96 USD $1,302 0.98 USD $63.01B 47.56M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $2,805 2.12 USD
-1.58
$60.29B 45.51M USD $14.58K 11 USD $2,800 2.11 USD $2,880 2.17 USD $60.29B 45.51M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,690 3.54 USD
+0.43
$59.19B 44.68M USD $12.53K 9.46 USD $4,670 3.53 USD $4,715 3.56 USD $59.19B 44.68M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,635 2.74 USD
+0.69
$56.72B 42.82M USD $40.93K 30.9 USD $3,580 2.7 USD $3,655 2.76 USD $56.72B 42.82M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,920 2.96 USD
+1.29
$53.12B 40.1M USD $62.97K 47.53 USD $3,840 2.9 USD $3,930 2.97 USD $53.12B 40.1M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,634 1.23 USD
+0.06
$52.29B 39.47M USD $1.18M 894.45 USD $1,630 1.23 USD $1,711 1.29 USD $52.29B 39.47M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,100 0.83 USD
+1.95
$51.4B 38.8M USD $122.92K 92.79 USD $1,065 0.8 USD $1,102 0.83 USD $51.4B 38.8M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $900 0.68 USD
+0.45
$46.5B 35.1M USD $239.05K 180.44 USD $894 0.67 USD $907 0.68 USD $46.5B 35.1M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $486 0.37 USD
0
$38.29B 28.9M USD $0 0 USD $486 0.37 USD $486 0.37 USD $38.29B 28.9M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,300 3.25 USD
+2.75
$31.53B 23.8M USD $6.74K 5.09 USD $4,185 3.16 USD $4,300 3.25 USD $31.53B 23.8M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here