Country: Qatar Exchange: Qatar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Qatar (49)
Qatar (49)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.97 4.94 USD |
+0.11
|
QAR 163.29B 44.86B USD | QAR 511.50K 140.52K USD | QAR 17.51 4.81 USD | QAR 17.98 4.94 USD | QAR 163.29B 44.86B USD | 9.98 | QAR 1.80 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.25 2.82 USD |
-1.63
|
QAR 62.01B 17.04B USD | QAR 675.06K 185.45K USD | QAR 10.22 2.81 USD | QAR 10.42 2.86 USD | QAR 62.01B 17.04B USD | 512.50 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.94 6.03 USD |
-0.81
|
QAR 51.84B 14.24B USD | QAR 393.55K 108.12K USD | QAR 21.80 5.99 USD | QAR 22.14 6.08 USD | QAR 51.84B 14.24B USD | 11.08 | QAR 1.98 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.80 3.52 USD |
-0.54
|
QAR 41.00B 11.26B USD | QAR 579.16K 159.11K USD | QAR 12.71 3.49 USD | QAR 12.85 3.53 USD | QAR 41.00B 11.26B USD | 10.94 | QAR 1.17 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.26 1.17 USD |
-0.88
|
QAR 23.61B 6.49B USD | QAR 1.86M 510.43K USD | QAR 4.21 1.16 USD | QAR 4.30 1.18 USD | QAR 23.61B 6.49B USD | 14.20 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+1.86
|
QAR 21.75B 5.98B USD | QAR 35.00M 9.61M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.75B 5.98B USD | 82.00 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.97 0.54 USD |
+0.51
|
QAR 18.32B 5.03B USD | QAR 15.40M 4.23M USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 18.32B 5.03B USD | 16.41 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.97 1.09 USD |
-0.13
|
QAR 17.84B 4.9B USD | QAR 2.27M 624.3K USD | QAR 3.94 1.08 USD | QAR 4.00 1.1 USD | QAR 17.84B 4.9B USD | 18.04 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.28 1.18 USD |
-0.47
|
QAR 17.32B 4.76B USD | QAR 584.97K 160.71K USD | QAR 4.21 1.16 USD | QAR 4.30 1.18 USD | QAR 17.32B 4.76B USD | 9.95 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.94 3.01 USD |
-1.17
|
QAR 16.56B 4.55B USD | QAR 311.72K 85.64K USD | QAR 10.86 2.98 USD | QAR 11.01 3.02 USD | QAR 16.56B 4.55B USD | 13.18 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.26 3.92 USD |
-0.97
|
QAR 15.69B 4.31B USD | QAR 176.16K 48.4K USD | QAR 14.04 3.86 USD | QAR 14.45 3.97 USD | QAR 15.69B 4.31B USD | 11.40 | QAR 1.25 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.58 3.73 USD |
-0.15
|
QAR 13.50B 3.71B USD | QAR 877.14K 240.97K USD | QAR 13.50 3.71 USD | QAR 13.90 3.82 USD | QAR 13.50B 3.71B USD | 11.80 | QAR 1.15 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
-0.61
|
QAR 12.19B 3.35B USD | QAR 29.14M 8.01M USD | QAR 0.95 0.26 USD | QAR 0.99 0.27 USD | QAR 12.19B 3.35B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
-1.44
|
QAR 11.65B 3.2B USD | QAR 1.01M 276.85K USD | QAR 10.04 2.76 USD | QAR 10.34 2.84 USD | QAR 11.65B 3.2B USD | 9.95 | QAR 1.03 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.70 0.74 USD |
+0.37
|
QAR 11.41B 3.14B USD | QAR 2.16M 592.77K USD | QAR 2.68 0.74 USD | QAR 2.71 0.74 USD | QAR 11.41B 3.14B USD | 14.21 | QAR 0.19 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.12 1.13 USD |
+0.56
|
QAR 10.50B 2.88B USD | QAR 1.87M 514.46K USD | QAR 4.00 1.1 USD | QAR 4.47 1.23 USD | QAR 10.50B 2.88B USD | 11.43 | QAR 0.36 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
-0.82
|
QAR 8.95B 2.46B USD | QAR 2.98M 819.11K USD | QAR 2.28 0.63 USD | QAR 2.33 0.64 USD | QAR 8.95B 2.46B USD | 8.52 | QAR 0.27 0.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.56 0.7 USD |
+2.45
|
QAR 7.92B 2.18B USD | QAR 2.08M 571.38K USD | QAR 2.47 0.68 USD | QAR 2.58 0.71 USD | QAR 7.92B 2.18B USD | 9.12 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.40 0.38 USD |
+0.72
|
QAR 7.81B 2.15B USD | QAR 22.78M 6.26M USD | QAR 1.37 0.38 USD | QAR 1.41 0.39 USD | QAR 7.81B 2.15B USD | 15.55 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.23 0.61 USD |
+1.18
|
QAR 7.29B 2B USD | QAR 4.91M 1.35M USD | QAR 2.16 0.59 USD | QAR 2.27 0.62 USD | QAR 7.29B 2B USD | 13.94 | QAR 0.16 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+0.29
|
QAR 4.39B 1.21B USD | QAR 2.27M 623.09K USD | QAR 0.68 0.19 USD | QAR 0.70 0.19 USD | QAR 4.39B 1.21B USD | 11.61 | QAR 0.06 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.81 0.5 USD |
+3.19
|
QAR 3.36B 924.1M USD | QAR 6.37M 1.75M USD | QAR 1.73 0.48 USD | QAR 1.83 0.5 USD | QAR 3.36B 924.1M USD | 13.92 | QAR 0.13 0.04 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.22 0.34 USD |
-0.24
|
QAR 3.28B 900.44M USD | QAR 19.83M 5.45M USD | QAR 1.22 0.33 USD | QAR 1.23 0.34 USD | QAR 3.28B 900.44M USD | 5.09 | QAR 0.24 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+0.35
|
QAR 3.19B 876.62M USD | QAR 2.34M 642.61K USD | QAR 2.84 0.78 USD | QAR 2.89 0.79 USD | QAR 3.19B 876.62M USD | 11.87 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.09 3.05 USD |
+0.73
|
QAR 3.19B 875.68M USD | QAR 38.35K 10.53K USD | QAR 10.78 2.96 USD | QAR 11.09 3.05 USD | QAR 3.19B 875.68M USD | 16.07 | QAR 0.69 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+0.38
|
QAR 2.78B 764.59M USD | QAR 5.89M 1.62M USD | QAR 0.76 0.21 USD | QAR 0.79 0.22 USD | QAR 2.78B 764.59M USD | 7.14 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.59 3.46 USD |
+0.72
|
QAR 2.59B 712.51M USD | QAR 50.51K 13.88K USD | QAR 12.47 3.43 USD | QAR 12.59 3.46 USD | QAR 2.59B 712.51M USD | 20.30 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.27 1.45 USD |
-1.31
|
QAR 2.40B 660.48M USD | QAR 599.99K 164.83K USD | QAR 5.10 1.4 USD | QAR 5.40 1.48 USD | QAR 2.40B 660.48M USD | 8.10 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.83
|
QAR 2.08B 572.45M USD | QAR 1.36M 372.66K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.45M USD | 15.23 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
-0.09
|
QAR 1.92B 528.17M USD | QAR 8.92K 2.45K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.17M USD | 13.73 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.81 0.77 USD |
-0.42
|
QAR 1.84B 505.05M USD | QAR 175.88K 48.32K USD | QAR 2.80 0.77 USD | QAR 2.83 0.78 USD | QAR 1.84B 505.05M USD | 18.75 | QAR 0.15 0.04 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.67 0.73 USD |
+2.69
|
QAR 1.56B 429.86M USD | QAR 4.25M 1.17M USD | QAR 2.55 0.7 USD | QAR 2.69 0.74 USD | QAR 1.56B 429.86M USD | 11.60 | QAR 0.23 0.06 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.10 0.85 USD |
-0.64
|
QAR 1.55B 425.82M USD | QAR 2.52K 692.58 USD | QAR 3.10 0.85 USD | QAR 3.10 0.85 USD | QAR 1.55B 425.82M USD | 7.20 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.14 1.41 USD |
+0.12
|
QAR 1.45B 397.42M USD | QAR 56.82K 15.61K USD | QAR 5.11 1.4 USD | QAR 5.18 1.42 USD | QAR 1.45B 397.42M USD | 16.58 | QAR 0.31 0.09 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.48 2.05 USD |
+1.74
|
QAR 1.12B 308.04M USD | QAR 700.39K 192.41K USD | QAR 7.29 2 USD | QAR 8.00 2.2 USD | QAR 1.12B 308.04M USD | 10.23 | QAR 0.73 0.2 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.34 0.64 USD |
-4.37
|
QAR 1.11B 305.49M USD | QAR 68.10K 18.71K USD | QAR 2.31 0.64 USD | QAR 2.40 0.66 USD | QAR 1.11B 305.49M USD | 11.69 | QAR 0.20 0.05 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+0.41
|
QAR 837.93M 230.2M USD | QAR 1.57M 431.16K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 837.93M 230.2M USD | 8.14 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
+0.1
|
QAR 752.56M 206.75M USD | QAR 484.76K 133.18K USD | QAR 2.94 0.81 USD | QAR 2.99 0.82 USD | QAR 752.56M 206.75M USD | 10.16 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.88 0.52 USD |
+8.43
|
QAR 656.95M 180.48M USD | QAR 920.96K 253.01K USD | QAR 1.73 0.48 USD | QAR 1.88 0.52 USD | QAR 656.95M 180.48M USD | 11.73 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
-0.74
|
QAR 538.00M 147.8M USD | QAR 8.98M 2.47M USD | QAR 0.53 0.15 USD | QAR 0.54 0.15 USD | QAR 538.00M 147.8M USD | 10.75 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
-0.73
|
QAR 346.29M 95.13M USD | QAR 112.30K 30.85K USD | QAR 2.03 0.56 USD | QAR 2.07 0.57 USD | QAR 346.29M 95.13M USD | 10.72 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
-0.12
|
QAR 319.47M 87.77M USD | QAR 188.25K 51.72K USD | QAR 1.66 0.46 USD | QAR 1.69 0.46 USD | QAR 319.47M 87.77M USD | 167.80 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+0.96
|
QAR 313.21M 86.05M USD | QAR 1.38M 379.5K USD | QAR 0.63 0.17 USD | QAR 0.63 0.17 USD | QAR 313.21M 86.05M USD | 21.10 | QAR 0.03 0.008 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.05 1.11 USD |
-0.37
|
QAR 202.25M 55.56M USD | QAR 179.66K 49.36K USD | QAR 4.00 1.1 USD | QAR 4.05 1.11 USD | QAR 202.25M 55.56M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.26 0.35 USD |
-1.1
|
QAR 145.65M 40.01M USD | QAR 1.64M 450.78K USD | QAR 1.25 0.34 USD | QAR 1.30 0.36 USD | QAR 145.65M 40.01M USD | 63.05 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
-2.01
|
QAR 140.40M 38.57M USD | QAR 240.89K 66.18K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 140.40M 38.57M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.57 0.16 USD |
+4.2
|
QAR 136.80M 37.58M USD | QAR 4.60M 1.26M USD | QAR 0.53 0.15 USD | QAR 0.57 0.16 USD | QAR 136.80M 37.58M USD | 8.14 | QAR 0.07 0.02 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.37 0.65 USD |
-0.75
|
QAR 134.34M 36.91M USD | QAR 250.01K 68.68K USD | QAR 2.31 0.63 USD | QAR 2.42 0.66 USD | QAR 134.34M 36.91M USD | 59.29 | QAR 0.04 0.01 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 7.22K 1.98K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
