Quốc gia: Qatar Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Qatar (49)
- {{country.name}}
- Tất cả các quốc gia
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Qatar (49)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Thị trường vốn (2)
- Dịch vụ bất động sản (3)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (2)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.04 4.96 USD |
+0.84
|
QAR 164.40B 45.17B USD | QAR 926.57K 254.55K USD | QAR 17.76 4.88 USD | QAR 18.21 5 USD | QAR 164.40B 45.17B USD | 10.30 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.31 3.11 USD |
0
|
QAR 68.43B 18.8B USD | QAR 1.11M 306.1K USD | QAR 11.28 3.1 USD | QAR 11.39 3.13 USD | QAR 68.43B 18.8B USD | 16.88 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.78 5.98 USD |
-0.37
|
QAR 51.46B 14.14B USD | QAR 541.82K 148.85K USD | QAR 21.64 5.95 USD | QAR 21.86 6.01 USD | QAR 51.46B 14.14B USD | 11.16 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.50 3.71 USD |
-0.22
|
QAR 43.24B 11.88B USD | QAR 1.04M 286.87K USD | QAR 13.48 3.7 USD | QAR 13.60 3.74 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.48 1.23 USD |
-0.07
|
QAR 24.81B 6.82B USD | QAR 3.31M 910.45K USD | QAR 4.45 1.22 USD | QAR 4.55 1.25 USD | QAR 24.81B 6.82B USD | 14.44 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.88 0.24 USD |
-0.68
|
QAR 23.34B 6.41B USD | QAR 5.71M 1.57M USD | QAR 0.88 0.24 USD | QAR 0.90 0.25 USD | QAR 23.34B 6.41B USD | 88.00 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.43 1.22 USD |
+0.64
|
QAR 19.90B 5.47B USD | QAR 2.32M 638.07K USD | QAR 4.39 1.21 USD | QAR 4.44 1.22 USD | QAR 19.90B 5.47B USD | 17.03 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.08 0.57 USD |
-0.19
|
QAR 19.34B 5.31B USD | QAR 7.10M 1.95M USD | QAR 2.08 0.57 USD | QAR 2.09 0.57 USD | QAR 19.34B 5.31B USD | 13.00 | QAR 0.16 0.04 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.21 1.16 USD |
-1.57
|
QAR 17.05B 4.68B USD | QAR 531.26K 145.95K USD | QAR 4.21 1.16 USD | QAR 4.29 1.18 USD | QAR 17.05B 4.68B USD | 9.15 | QAR 0.46 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.99 3.02 USD |
+0.09
|
QAR 16.64B 4.57B USD | QAR 382.09K 104.97K USD | QAR 10.97 3.01 USD | QAR 11.05 3.04 USD | QAR 16.64B 4.57B USD | 13.24 | QAR 0.83 0.23 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.46 3.97 USD |
-0.07
|
QAR 15.91B 4.37B USD | QAR 74.76K 20.54K USD | QAR 14.40 3.96 USD | QAR 14.54 3.99 USD | QAR 15.91B 4.37B USD | 11.66 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.22 0.33 USD |
+0.08
|
QAR 15.26B 4.19B USD | QAR 9.46M 2.6M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.26B 4.19B USD | 40.50 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.21 3.9 USD |
-0.28
|
QAR 14.13B 3.88B USD | QAR 260.98K 71.7K USD | QAR 14.11 3.88 USD | QAR 14.24 3.91 USD | QAR 14.13B 3.88B USD | 14.50 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.33 2.84 USD |
-1.24
|
QAR 11.74B 3.22B USD | QAR 695.31K 191.02K USD | QAR 10.28 2.82 USD | QAR 10.50 2.88 USD | QAR 11.74B 3.22B USD | 9.83 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.71 0.74 USD |
-1.49
|
QAR 11.43B 3.14B USD | QAR 1.57M 432.29K USD | QAR 2.71 0.74 USD | QAR 2.75 0.75 USD | QAR 11.43B 3.14B USD | 15.02 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.49
|
QAR 10.43B 2.87B USD | QAR 42.25K 11.61K USD | QAR 4.05 1.11 USD | QAR 4.11 1.13 USD | QAR 10.43B 2.87B USD | 11.68 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.47 USD |
-0.59
|
QAR 9.45B 2.6B USD | QAR 7.36M 2.02M USD | QAR 1.69 0.46 USD | QAR 1.71 0.47 USD | QAR 9.45B 2.6B USD | 11.28 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.39 0.66 USD |
-0.58
|
QAR 9.31B 2.56B USD | QAR 3.15M 864.79K USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 9.31B 2.56B USD | 7.47 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.98 0.82 USD |
+0.07
|
QAR 9.25B 2.54B USD | QAR 892.46K 245.18K USD | QAR 2.97 0.82 USD | QAR 2.99 0.82 USD | QAR 9.25B 2.54B USD | 9.93 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.05 0.56 USD |
-1.06
|
QAR 6.70B 1.84B USD | QAR 6.21M 1.71M USD | QAR 2.05 0.56 USD | QAR 2.08 0.57 USD | QAR 6.70B 1.84B USD | 12.05 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
+0.77
|
QAR 4.93B 1.35B USD | QAR 2.66M 730.52K USD | QAR 0.78 0.21 USD | QAR 0.78 0.22 USD | QAR 4.93B 1.35B USD | 11.17 | QAR 0.07 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.20 0.61 USD |
-0.09
|
QAR 4.10B 1.13B USD | QAR 2.07M 569.07K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 4.10B 1.13B USD | 7.60 | QAR 0.29 0.08 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.76 3.78 USD |
+0.22
|
QAR 3.95B 1.09B USD | QAR 42.12K 11.57K USD | QAR 13.76 3.78 USD | QAR 13.86 3.81 USD | QAR 3.95B 1.09B USD | 16.98 | QAR 0.81 0.22 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.87 0.24 USD |
-3.45
|
QAR 3.07B 843.39M USD | QAR 8.18M 2.25M USD | QAR 0.87 0.24 USD | QAR 0.90 0.25 USD | QAR 3.07B 843.39M USD | 7.22 | QAR 0.12 0.03 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.63 0.72 USD |
+2.17
|
QAR 2.95B 810.46M USD | QAR 11.72M 3.22M USD | QAR 2.59 0.71 USD | QAR 2.68 0.74 USD | QAR 2.95B 810.46M USD | 13.86 | QAR 0.19 0.05 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.33 0.36 USD |
-0.15
|
QAR 2.84B 780.43M USD | QAR 13.04M 3.58M USD | QAR 1.32 0.36 USD | QAR 1.34 0.37 USD | QAR 2.84B 780.43M USD | 5.29 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.39 3.68 USD |
0
|
QAR 2.76B 757.79M USD | QAR 45.34K 12.46K USD | QAR 13.38 3.68 USD | QAR 13.41 3.68 USD | QAR 2.76B 757.79M USD | 18.59 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.70 1.57 USD |
+7.08
|
QAR 2.60B 714.37M USD | QAR 3.95M 1.09M USD | QAR 5.33 1.46 USD | QAR 5.75 1.58 USD | QAR 2.60B 714.37M USD | 9.19 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.11
|
QAR 1.85B 507.74M USD | QAR 47.44K 13.03K USD | QAR 2.83 0.78 USD | QAR 2.85 0.78 USD | QAR 1.85B 507.74M USD | 18.85 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
-0.35
|
QAR 1.76B 483.3M USD | QAR 926.73K 254.6K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 483.3M USD | 11.79 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.82 1.6 USD |
-1.34
|
QAR 1.64B 450M USD | QAR 403.53K 110.86K USD | QAR 5.81 1.6 USD | QAR 5.91 1.62 USD | QAR 1.64B 450M USD | 25.30 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.73 0.48 USD |
+1.35
|
QAR 1.52B 416.62M USD | QAR 101.34K 27.84K USD | QAR 1.66 0.46 USD | QAR 1.74 0.48 USD | QAR 1.52B 416.62M USD | 10.83 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.91 0.8 USD |
-0.34
|
QAR 1.46B 399.73M USD | QAR 200.32K 55.03K USD | QAR 2.87 0.79 USD | QAR 2.92 0.8 USD | QAR 1.46B 399.73M USD | 6.92 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.31 0.63 USD |
-1.99
|
QAR 1.35B 371.74M USD | QAR 1.24M 339.87K USD | QAR 2.29 0.63 USD | QAR 2.37 0.65 USD | QAR 1.35B 371.74M USD | 11.54 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.49 2.33 USD |
-0.61
|
QAR 1.27B 349.99M USD | QAR 34.41K 9.45K USD | QAR 8.49 2.33 USD | QAR 8.56 2.35 USD | QAR 1.27B 349.99M USD | 7.93 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.11 0.58 USD |
-0.38
|
QAR 1.00B 275.72M USD | QAR 132.37K 36.37K USD | QAR 2.11 0.58 USD | QAR 2.13 0.58 USD | QAR 1.00B 275.72M USD | 7.28 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.25
|
QAR 920.23M 252.81M USD | QAR 224.44K 61.66K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 920.23M 252.81M USD | 8.94 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.30 0.63 USD |
-0.22
|
QAR 803.25M 220.67M USD | QAR 59.51K 16.35K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 803.25M 220.67M USD | 12.07 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.97 0.82 USD |
-1.07
|
QAR 758.69M 208.43M USD | QAR 699.27K 192.11K USD | QAR 2.95 0.81 USD | QAR 2.99 0.82 USD | QAR 758.69M 208.43M USD | 10.61 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
-0.69
|
QAR 574.00M 157.69M USD | QAR 6.65M 1.83M USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 574.00M 157.69M USD | 14.34 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.48
|
QAR 408.93M 112.34M USD | QAR 46.98K 12.91K USD | QAR 2.26 0.62 USD | QAR 2.28 0.63 USD | QAR 408.93M 112.34M USD | 9.84 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.67 0.18 USD |
-1.03
|
QAR 332.51M 91.35M USD | QAR 646.19K 177.52K USD | QAR 0.67 0.18 USD | QAR 0.68 0.19 USD | QAR 332.51M 91.35M USD | 16.80 | QAR 0.04 0.01 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.52 0.42 USD |
+1.4
|
QAR 289.01M 79.4M USD | QAR 6.24M 1.71M USD | QAR 1.50 0.41 USD | QAR 1.58 0.43 USD | QAR 289.01M 79.4M USD | 151.80 | QAR 0.01 0.002 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.53 0.42 USD |
+0.07
|
QAR 274.68M 75.46M USD | QAR 584.58K 160.6K USD | QAR 1.51 0.41 USD | QAR 1.53 0.42 USD | QAR 274.68M 75.46M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 3.05 0.84 USD |
+5
|
QAR 172.46M 47.38M USD | QAR 558.06K 153.31K USD | QAR 2.90 0.8 USD | QAR 3.05 0.84 USD | QAR 172.46M 47.38M USD | 76.12 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
0
|
QAR 164.36M 45.15M USD | QAR 3.70M 1.02M USD | QAR 1.41 0.39 USD | QAR 1.44 0.39 USD | QAR 164.36M 45.15M USD | 15.81 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
-1.82
|
QAR 145.80M 40.05M USD | QAR 604.55K 166.09K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 145.80M 40.05M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
+0.17
|
QAR 141.84M 38.97M USD | QAR 399.25K 109.68K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 141.84M 38.97M USD | 11.82 | QAR 0.05 0.01 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 2.57K 705.49 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}