Quốc gia: Qatar Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Qatar (49)
- {{country.name}}
- Tất cả các quốc gia
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Qatar (49)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Thị trường vốn (2)
- Dịch vụ bất động sản (3)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (2)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.06 4.96 USD |
+0.95
|
QAR 164.59B 45.22B USD | QAR 665.60K 182.86K USD | QAR 17.76 4.88 USD | QAR 18.21 5 USD | QAR 164.59B 45.22B USD | 10.32 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.36 3.12 USD |
+0.44
|
QAR 68.73B 18.88B USD | QAR 699.76K 192.24K USD | QAR 11.28 3.1 USD | QAR 11.39 3.13 USD | QAR 68.73B 18.88B USD | 16.95 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.83 6 USD |
-0.14
|
QAR 51.58B 14.17B USD | QAR 299.03K 82.15K USD | QAR 21.64 5.95 USD | QAR 21.86 6.01 USD | QAR 51.58B 14.17B USD | 11.19 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.50 3.71 USD |
-0.22
|
QAR 43.24B 11.88B USD | QAR 336.01K 92.31K USD | QAR 13.48 3.7 USD | QAR 13.60 3.74 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.48 1.23 USD |
0
|
QAR 24.83B 6.82B USD | QAR 1.55M 425.79K USD | QAR 4.45 1.22 USD | QAR 4.55 1.25 USD | QAR 24.83B 6.82B USD | 14.45 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.89 0.24 USD |
+0.45
|
QAR 23.61B 6.49B USD | QAR 4.06M 1.11M USD | QAR 0.88 0.24 USD | QAR 0.90 0.25 USD | QAR 23.61B 6.49B USD | 89.00 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.43 1.22 USD |
+0.64
|
QAR 19.90B 5.47B USD | QAR 1.81M 497.12K USD | QAR 4.39 1.21 USD | QAR 4.44 1.22 USD | QAR 19.90B 5.47B USD | 17.03 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.08 0.57 USD |
0
|
QAR 19.38B 5.32B USD | QAR 5.12M 1.41M USD | QAR 2.08 0.57 USD | QAR 2.09 0.57 USD | QAR 19.38B 5.32B USD | 13.02 | QAR 0.16 0.04 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.24 1.16 USD |
-1.03
|
QAR 17.14B 4.71B USD | QAR 331.22K 90.99K USD | QAR 4.24 1.16 USD | QAR 4.29 1.18 USD | QAR 17.14B 4.71B USD | 9.20 | QAR 0.46 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.98 3.02 USD |
0
|
QAR 16.62B 4.57B USD | QAR 292.47K 80.35K USD | QAR 10.98 3.02 USD | QAR 11.05 3.04 USD | QAR 16.62B 4.57B USD | 13.22 | QAR 0.83 0.23 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.46 3.97 USD |
-0.07
|
QAR 15.91B 4.37B USD | QAR 69.30K 19.04K USD | QAR 14.40 3.96 USD | QAR 14.54 3.99 USD | QAR 15.91B 4.37B USD | 11.66 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.22 0.33 USD |
+0.25
|
QAR 15.29B 4.2B USD | QAR 6.07M 1.67M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.29B 4.2B USD | 40.56 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.16 3.89 USD |
-0.63
|
QAR 14.08B 3.87B USD | QAR 153.70K 42.22K USD | QAR 14.11 3.88 USD | QAR 14.24 3.91 USD | QAR 14.08B 3.87B USD | 14.44 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.34 2.84 USD |
-1.15
|
QAR 11.75B 3.23B USD | QAR 392.43K 107.81K USD | QAR 10.28 2.82 USD | QAR 10.50 2.88 USD | QAR 11.75B 3.23B USD | 9.84 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.73 0.75 USD |
-0.73
|
QAR 11.52B 3.17B USD | QAR 1.01M 277.17K USD | QAR 2.73 0.75 USD | QAR 2.75 0.75 USD | QAR 11.52B 3.17B USD | 15.14 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.11 1.13 USD |
0
|
QAR 10.49B 2.88B USD | QAR 24.92K 6.85K USD | QAR 4.05 1.11 USD | QAR 4.11 1.13 USD | QAR 10.49B 2.88B USD | 11.74 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.70 0.47 USD |
-0.12
|
QAR 9.49B 2.61B USD | QAR 3.62M 993.87K USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 9.49B 2.61B USD | 11.33 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.39 0.66 USD |
-0.5
|
QAR 9.32B 2.56B USD | QAR 2.10M 575.91K USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 9.32B 2.56B USD | 7.48 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.98 0.82 USD |
0
|
QAR 9.24B 2.54B USD | QAR 725.84K 199.41K USD | QAR 2.97 0.82 USD | QAR 2.99 0.82 USD | QAR 9.24B 2.54B USD | 9.93 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.06 0.57 USD |
-0.48
|
QAR 6.73B 1.85B USD | QAR 3.41M 938.05K USD | QAR 2.05 0.56 USD | QAR 2.08 0.57 USD | QAR 6.73B 1.85B USD | 12.12 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.22 USD |
+0.9
|
QAR 4.93B 1.36B USD | QAR 1.61M 442.91K USD | QAR 0.78 0.21 USD | QAR 0.78 0.22 USD | QAR 4.93B 1.36B USD | 11.18 | QAR 0.07 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.20 0.6 USD |
-0.18
|
QAR 4.09B 1.12B USD | QAR 1.31M 358.87K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 4.09B 1.12B USD | 7.59 | QAR 0.29 0.08 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.82 3.8 USD |
+0.66
|
QAR 3.97B 1.09B USD | QAR 36.42K 10K USD | QAR 13.76 3.78 USD | QAR 13.86 3.81 USD | QAR 3.97B 1.09B USD | 17.06 | QAR 0.81 0.22 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.89 0.24 USD |
-1.11
|
QAR 3.14B 863.81M USD | QAR 2.77M 760.87K USD | QAR 0.89 0.24 USD | QAR 0.90 0.25 USD | QAR 3.14B 863.81M USD | 7.40 | QAR 0.12 0.03 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.65 0.73 USD |
+2.87
|
QAR 2.97B 816M USD | QAR 10.38M 2.85M USD | QAR 2.59 0.71 USD | QAR 2.68 0.74 USD | QAR 2.97B 816M USD | 13.95 | QAR 0.19 0.05 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.34 0.37 USD |
+0.68
|
QAR 2.86B 786.91M USD | QAR 10.82M 2.97M USD | QAR 1.32 0.36 USD | QAR 1.34 0.37 USD | QAR 2.86B 786.91M USD | 5.34 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
+0.07
|
QAR 2.76B 758.35M USD | QAR 24.08K 6.62K USD | QAR 13.38 3.68 USD | QAR 13.41 3.68 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.55 1.52 USD |
+4.17
|
QAR 2.53B 694.94M USD | QAR 2.31M 633.43K USD | QAR 5.33 1.46 USD | QAR 5.55 1.52 USD | QAR 2.53B 694.94M USD | 8.94 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.84 0.78 USD |
+0.18
|
QAR 1.85B 509.18M USD | QAR 36.57K 10.05K USD | QAR 2.84 0.78 USD | QAR 2.85 0.78 USD | QAR 1.85B 509.18M USD | 18.90 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
-0.21
|
QAR 1.76B 483.99M USD | QAR 812.74K 223.28K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 483.99M USD | 11.80 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.85 1.61 USD |
-0.83
|
QAR 1.65B 452.32M USD | QAR 254.03K 69.79K USD | QAR 5.81 1.6 USD | QAR 5.91 1.62 USD | QAR 1.65B 452.32M USD | 25.43 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.73 0.48 USD |
+1.35
|
QAR 1.52B 416.62M USD | QAR 101.34K 27.84K USD | QAR 1.66 0.46 USD | QAR 1.74 0.48 USD | QAR 1.52B 416.62M USD | 10.83 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.91 0.8 USD |
-0.24
|
QAR 1.46B 400.14M USD | QAR 148.88K 40.9K USD | QAR 2.87 0.79 USD | QAR 2.92 0.8 USD | QAR 1.46B 400.14M USD | 6.93 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.31 0.63 USD |
-2.12
|
QAR 1.35B 371.26M USD | QAR 1.09M 300.69K USD | QAR 2.29 0.63 USD | QAR 2.37 0.65 USD | QAR 1.35B 371.26M USD | 11.52 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.49 2.33 USD |
-0.61
|
QAR 1.27B 349.99M USD | QAR 34.01K 9.34K USD | QAR 8.49 2.33 USD | QAR 8.56 2.35 USD | QAR 1.27B 349.99M USD | 7.93 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.11 0.58 USD |
-0.33
|
QAR 1.00B 275.85M USD | QAR 82.90K 22.78K USD | QAR 2.11 0.58 USD | QAR 2.13 0.58 USD | QAR 1.00B 275.85M USD | 7.28 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.25
|
QAR 920.23M 252.81M USD | QAR 224.44K 61.66K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 920.23M 252.81M USD | 8.94 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.30 0.63 USD |
-0.22
|
QAR 803.25M 220.67M USD | QAR 59.45K 16.33K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 803.25M 220.67M USD | 12.07 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.97 0.82 USD |
-1.03
|
QAR 758.94M 208.5M USD | QAR 325.84K 89.52K USD | QAR 2.97 0.82 USD | QAR 2.99 0.82 USD | QAR 758.94M 208.5M USD | 10.61 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.58 0.16 USD |
-0.52
|
QAR 575.00M 157.97M USD | QAR 5.70M 1.57M USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 575.00M 157.97M USD | 14.37 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.28 0.63 USD |
+0.22
|
QAR 411.82M 113.14M USD | QAR 36.85K 10.12K USD | QAR 2.28 0.63 USD | QAR 2.28 0.63 USD | QAR 411.82M 113.14M USD | 9.91 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.67 0.18 USD |
-1.18
|
QAR 332.01M 91.21M USD | QAR 572.32K 157.23K USD | QAR 0.67 0.18 USD | QAR 0.68 0.19 USD | QAR 332.01M 91.21M USD | 16.77 | QAR 0.04 0.01 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.53 0.42 USD |
+2.27
|
QAR 291.48M 80.08M USD | QAR 5.03M 1.38M USD | QAR 1.50 0.41 USD | QAR 1.58 0.43 USD | QAR 291.48M 80.08M USD | 153.09 | QAR 0.01 0.002 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
-0.46
|
QAR 273.24M 75.07M USD | QAR 281.52K 77.34K USD | QAR 1.52 0.42 USD | QAR 1.53 0.42 USD | QAR 273.24M 75.07M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
0
|
QAR 164.24M 45.12M USD | QAR 171.47K 47.11K USD | QAR 2.90 0.8 USD | QAR 2.95 0.81 USD | QAR 164.24M 45.12M USD | 72.50 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
-0.56
|
QAR 163.43M 44.9M USD | QAR 2.70M 742.16K USD | QAR 1.41 0.39 USD | QAR 1.44 0.39 USD | QAR 163.43M 44.9M USD | 15.72 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
-1.82
|
QAR 145.80M 40.05M USD | QAR 275.90K 75.8K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 145.80M 40.05M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-0.51
|
QAR 140.88M 38.7M USD | QAR 395.25K 108.59K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 140.88M 38.7M USD | 11.74 | QAR 0.05 0.01 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 2.50K 686.81 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}