![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Qatar Bourse : Qatar Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Qatar (49)
- {{country.name}}
- Tous les pays
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tous marchés
- Qatar (49)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques (2)
- Aluminium (1)
- Grands Magasins (1)
- Gestion d'actifs (1)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (2)
- Assurance - diversifié (6)
- Immobilier - Développement (2)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- Produits agricoles (1)
- Aliments emballés (2)
- Services d'éducation et de formation (1)
- Établissements de soins médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Conglomérats (5)
- Opérations d'infrastructure (1)
- Transport maritime (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.55 4.55 USD |
-0.3
|
$152.86B 42B USD | $3.73M 1.03M USD | $16.41 4.51 USD | $16.6 4.56 USD | $152.86B 42B USD | 9.79 | $1.69 0.46 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $13.25 3.64 USD |
-0.38
|
$80.16B 22.02B USD | $2.19M 602.41K USD | $13.15 3.61 USD | $13.31 3.66 USD | $80.16B 22.02B USD | 17.90 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.14 5.81 USD |
+1.44
|
$49.95B 13.72B USD | $1.26M 347.52K USD | $20.52 5.64 USD | $21.14 5.81 USD | $49.95B 13.72B USD | 11.36 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.5 3.43 USD |
+1.05
|
$40.27B 11.06B USD | $1.48M 407.5K USD | $12.26 3.37 USD | $12.59 3.46 USD | $40.27B 11.06B USD | 11.68 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1 0.27 USD |
0
|
$26.52B 7.29B USD | $10.7M 2.94M USD | $1 0.27 USD | $1.01 0.28 USD | $26.52B 7.29B USD | 0 | $0 0 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.53 1.24 USD |
+0.69
|
$25.1B 6.9B USD | $5.34M 1.47M USD | $4.42 1.21 USD | $4.53 1.24 USD | $25.1B 6.9B USD | 15.09 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.35 0.65 USD |
+0.38
|
$21.85B 6B USD | $7.78M 2.14M USD | $2.34 0.64 USD | $2.36 0.65 USD | $21.85B 6B USD | 14.68 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.57 1.26 USD |
+0.71
|
$18.5B 5.08B USD | $2M 549.97K USD | $4.54 1.25 USD | $4.57 1.26 USD | $18.5B 5.08B USD | 6.43 | $0.71 0.2 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
-1.12
|
$17.75B 4.88B USD | $4.67M 1.28M USD | $1.41 0.39 USD | $1.43 0.39 USD | $17.75B 4.88B USD | 23.51 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.78 2.96 USD |
+0.28
|
$16.32B 4.48B USD | $854.91K 234.87K USD | $10.61 2.91 USD | $10.78 2.96 USD | $16.32B 4.48B USD | 14.00 | $0.77 0.21 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.75 4.05 USD |
-0.94
|
$16.23B 4.46B USD | $421.37K 115.76K USD | $14.75 4.05 USD | $14.88 4.09 USD | $16.23B 4.46B USD | 11.43 | $1.29 0.35 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.55 4 USD |
-0.34
|
$14.47B 3.97B USD | $721.8K 198.3K USD | $14.55 4 USD | $14.65 4.02 USD | $14.47B 3.97B USD | 13.72 | $1.06 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.36 2.85 USD |
-1.71
|
$11.78B 3.24B USD | $216.27K 59.41K USD | $10.36 2.85 USD | $10.5 2.88 USD | $11.78B 3.24B USD | 10.46 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.86 0.79 USD |
+0.14
|
$11.13B 3.06B USD | $2.86M 784.51K USD | $2.85 0.78 USD | $2.88 0.79 USD | $11.13B 3.06B USD | 8.93 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.38 0.93 USD |
-0.68
|
$8.61B 2.37B USD | $32K 8.79K USD | $3.38 0.93 USD | $3.4 0.93 USD | $8.61B 2.37B USD | 10.23 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.03 0.56 USD |
+1.45
|
$8.56B 2.35B USD | $4.65M 1.28M USD | $1.99 0.55 USD | $2.03 0.56 USD | $8.56B 2.35B USD | 14.47 | $0.14 0.04 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.09 0.57 USD |
-1.74
|
$7.11B 1.95B USD | $11.59M 3.18M USD | $2.09 0.57 USD | $2.13 0.58 USD | $7.11B 1.95B USD | 17.41 | $0.12 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
+0.16
|
$7.04B 1.93B USD | $5.85M 1.61M USD | $1.25 0.34 USD | $1.26 0.35 USD | $7.04B 1.93B USD | 11.36 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.97 0.54 USD |
-0.05
|
$6.53B 1.79B USD | $86.21K 23.68K USD | $1.97 0.54 USD | $1.98 0.54 USD | $6.53B 1.79B USD | 11.58 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.86 USD |
-0.19
|
$6.12B 1.68B USD | $4.72M 1.3M USD | $3.15 0.86 USD | $3.2 0.88 USD | $6.12B 1.68B USD | 8.27 | $0.38 0.1 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.95 0.54 USD |
+0.46
|
$6.04B 1.66B USD | $811.41K 222.91K USD | $1.93 0.53 USD | $1.95 0.54 USD | $6.04B 1.66B USD | 7.21 | $0.27 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.92 0.25 USD |
+0.54
|
$5.88B 1.62B USD | $1.69M 465.29K USD | $0.92 0.25 USD | $0.92 0.25 USD | $5.88B 1.62B USD | 13.18 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.9 4.09 USD |
-0.07
|
$4.28B 1.18B USD | $14.11K 3.88K USD | $14.9 4.09 USD | $15.01 4.12 USD | $4.28B 1.18B USD | 21.59 | $0.69 0.19 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.07 0.29 USD |
+0.28
|
$3.79B 1.04B USD | $4.94M 1.36M USD | $1.06 0.29 USD | $1.08 0.3 USD | $3.79B 1.04B USD | 13.37 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.8 4.07 USD |
-0.2
|
$3.05B 837.58M USD | $78.49K 21.56K USD | $14.73 4.05 USD | $14.82 4.07 USD | $3.05B 837.58M USD | 16.44 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-3.95
|
$2.41B 661.63M USD | $21.67M 5.95M USD | $1.18 0.32 USD | $1.2 0.33 USD | $2.41B 661.63M USD | 13.24 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.55 0.98 USD |
+0.25
|
$2.32B 637.19M USD | $341.61K 93.85K USD | $3.54 0.97 USD | $3.56 0.98 USD | $2.32B 637.19M USD | 14.78 | $0.24 0.07 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.68 0.46 USD |
+0.18
|
$2.09B 575.53M USD | $535.09K 147K USD | $1.68 0.46 USD | $1.69 0.46 USD | $2.09B 575.53M USD | 12.95 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.02 0.83 USD |
-0.33
|
$1.77B 485.57M USD | $323.28K 88.81K USD | $3.01 0.83 USD | $3.04 0.83 USD | $1.77B 485.57M USD | 10.40 | $0.29 0.08 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.86 1.06 USD |
-0.39
|
$1.76B 483.76M USD | $1.29M 355.6K USD | $3.85 1.06 USD | $3.89 1.07 USD | $1.76B 483.76M USD | 10.15 | $0.38 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.27 0.35 USD |
-1.01
|
$1.44B 395.35M USD | $1.27M 348.91K USD | $1.27 0.35 USD | $1.29 0.35 USD | $1.44B 395.35M USD | 11.58 | $0.11 0.03 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.65 2.38 USD |
+0.22
|
$1.31B 359.31M USD | $95.05K 26.11K USD | $8.63 2.37 USD | $8.67 2.38 USD | $1.31B 359.31M USD | 9.00 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
0
|
$1.27B 349.59M USD | $119.64K 32.87K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.27B 349.59M USD | 6.63 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.6 0.71 USD |
+1.01
|
$1.23B 339.04M USD | $807.28K 221.78K USD | $2.56 0.7 USD | $2.6 0.71 USD | $1.23B 339.04M USD | 8.11 | $0.32 0.09 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.37 1.2 USD |
-0.02
|
$1.23B 337.81M USD | $235.65K 64.74K USD | $4.35 1.2 USD | $4.37 1.2 USD | $1.23B 337.81M USD | 13.23 | $0.33 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.28
|
$803.63M 220.78M USD | $2.11M 579.77K USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $803.63M 220.78M USD | 17.55 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+2.95
|
$704.8M 193.63M USD | $77.16K 21.2K USD | $1.99 0.55 USD | $2 0.55 USD | $704.8M 193.63M USD | 10.46 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.51 0.69 USD |
+0.76
|
$639.98M 175.82M USD | $900.76K 247.46K USD | $2.49 0.68 USD | $2.52 0.69 USD | $639.98M 175.82M USD | 8.35 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
0
|
$574M 157.69M USD | $3.19M 877.34K USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $574M 157.69M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.4 0.94 USD |
+0.29
|
$459.54M 126.25M USD | $42.02K 11.54K USD | $3.39 0.93 USD | $3.4 0.94 USD | $459.54M 126.25M USD | 12.15 | $0.28 0.08 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.18 0.6 USD |
-2.29
|
$400.65M 110.07M USD | $719.9K 197.77K USD | $2.12 0.58 USD | $2.23 0.61 USD | $400.65M 110.07M USD | 21.75 | $0.1 0.03 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.2 USD |
-0.42
|
$354.27M 97.33M USD | $1.98M 544.25K USD | $0.7099 0.2 USD | $0.7099 0.2 USD | $354.27M 97.33M USD | 17.80 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.89
|
$216.1M 59.37M USD | $737.14K 202.51K USD | $0.67 0.18 USD | $0.68 0.19 USD | $216.1M 59.37M USD | 0 | -$0.02 -0.005 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.08 0.3 USD |
-1
|
$206.38M 56.7M USD | $127.56K 35.04K USD | $1.06 0.29 USD | $1.09 0.3 USD | $206.38M 56.7M USD | 0 | -$0.01 -0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.59 0.98 USD |
-0.69
|
$204.9M 56.29M USD | $340.85K 93.64K USD | $3.58 0.98 USD | $3.65 1 USD | $204.9M 56.29M USD | 16.29 | $0.22 0.06 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7099 0.19 USD |
+0.43
|
$170.16M 46.75M USD | $2.51M 690.86K USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $170.16M 46.75M USD | 14.09 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.27 0.35 USD |
-1.4
|
$148.62M 40.83M USD | $3.23M 887.27K USD | $1.26 0.35 USD | $1.31 0.36 USD | $148.62M 40.83M USD | 0 | $0 0 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.14 0.31 USD |
0
|
$996.7M 273.82M USD | $69.75K 19.16K USD | $1.14 0.31 USD | $1.14 0.31 USD | $996.7M 273.82M USD | 37.96 | $0.03 0.008 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.74M 41.41M USD | $100.03K 27.48K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.74M 41.41M USD | 34.28 | $0.07 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}