Le pays : Qatar Bourse : Qatar Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Qatar (49)
- {{country.name}}
- Tous les pays
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tous marchés
- Qatar (49)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques (2)
- Aluminium (1)
- Grands Magasins (1)
- Gestion d'actifs (1)
- Banques - Diversifiées (2)
- Banques - Régionales (5)
- Marchés des Capitaux (2)
- Assurance - diversifié (6)
- Immobilier - Développement (2)
- Services Immobiliers (2)
- Produits agricoles (1)
- Aliments emballés (2)
- Services d'éducation et de formation (1)
- Établissements de soins médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Conglomérats (5)
- Opérations d'infrastructure (1)
- Transport maritime (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $18.49 5.08 USD |
-0.05
|
$168.58B 46.31B USD | $2.77M 761.18K USD | $18.33 5.04 USD | $18.5 5.08 USD | $168.58B 46.31B USD | 10.75 | $1.72 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.7 3.49 USD |
-0.31
|
$76.83B 21.11B USD | $1.52M 418.09K USD | $12.61 3.46 USD | $12.73 3.5 USD | $76.83B 21.11B USD | 19.24 | $0.66 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $24.48 6.73 USD |
+0.53
|
$57.84B 15.89B USD | $1.14M 313.57K USD | $24.18 6.64 USD | $24.49 6.73 USD | $57.84B 15.89B USD | 12.61 | $1.94 0.53 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.55 3.72 USD |
+3.51
|
$43.4B 11.92B USD | $2.84M 780.24K USD | $13.13 3.61 USD | $13.59 3.73 USD | $43.4B 11.92B USD | 12.09 | $1.12 0.31 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.14 0.31 USD |
+0.26
|
$30.29B 8.32B USD | $6.56M 1.8M USD | $1.13 0.31 USD | $1.15 0.32 USD | $30.29B 8.32B USD | 57.10 | $0.02 0.005 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.43 1.22 USD |
+0.07
|
$24.53B 6.74B USD | $3.05M 837.33K USD | $4.41 1.21 USD | $4.45 1.22 USD | $24.53B 6.74B USD | 14.28 | $0.31 0.09 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.34 0.64 USD |
-0.97
|
$21.75B 5.98B USD | $12.59M 3.46M USD | $2.33 0.64 USD | $2.37 0.65 USD | $21.75B 5.98B USD | 14.61 | $0.16 0.04 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.36 4.22 USD |
0
|
$16.9B 4.64B USD | $447.81K 123.02K USD | $15.28 4.2 USD | $15.46 4.25 USD | $16.9B 4.64B USD | 13.47 | $1.14 0.31 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.13 3.06 USD |
+0.45
|
$16.85B 4.63B USD | $491.95K 135.15K USD | $11.04 3.03 USD | $11.18 3.07 USD | $16.85B 4.63B USD | 13.74 | $0.81 0.22 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.14 1.14 USD |
-0.22
|
$16.76B 4.6B USD | $2.06M 565.63K USD | $4.13 1.13 USD | $4.16 1.14 USD | $16.76B 4.6B USD | 7.39 | $0.56 0.15 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.25 0.34 USD |
-0.71
|
$15.7B 4.31B USD | $5.66M 1.55M USD | $1.25 0.34 USD | $1.26 0.35 USD | $15.7B 4.31B USD | 25.00 | $0.05 0.01 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4.1 1.13 USD |
+0.02
|
$15.36B 4.22B USD | $2.01M 552.23K USD | $4.1 1.13 USD | $4.15 1.14 USD | $15.36B 4.22B USD | 19.52 | $0.21 0.06 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $270.41K 74.29K USD | $14.97 4.11 USD | $15 4.12 USD | $14.91B 4.1B USD | 14.42 | $1.04 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.1 3.05 USD |
+0.91
|
$12.61B 3.46B USD | $790.73K 217.23K USD | $11.03 3.03 USD | $11.17 3.07 USD | $12.61B 3.46B USD | 10.00 | $1.11 0.3 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.63 0.72 USD |
+0.38
|
$10.23B 2.81B USD | $2.35M 644.52K USD | $2.61 0.72 USD | $2.63 0.72 USD | $10.23B 2.81B USD | 8.21 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.41 0.66 USD |
+0.21
|
$10.17B 2.79B USD | $684.83K 188.14K USD | $2.4 0.66 USD | $2.41 0.66 USD | $10.17B 2.79B USD | 15.03 | $0.16 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+0.31
|
$9.21B 2.53B USD | $6.03K 1.66K USD | $3.61 0.99 USD | $3.61 0.99 USD | $9.21B 2.53B USD | 10.61 | $0.34 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.55 0.43 USD |
-1.02
|
$8.66B 2.38B USD | $6.72M 1.85M USD | $1.55 0.43 USD | $1.58 0.43 USD | $8.66B 2.38B USD | 11.93 | $0.13 0.04 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.51 0.69 USD |
+0.36
|
$7.78B 2.14B USD | $1.52M 417.16K USD | $2.49 0.69 USD | $2.51 0.69 USD | $7.78B 2.14B USD | 8.65 | $0.29 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.05 0.56 USD |
+2.19
|
$6.69B 1.84B USD | $2.66M 731.93K USD | $2 0.55 USD | $2.05 0.56 USD | $6.69B 1.84B USD | 10.78 | $0.19 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.09 0.85 USD |
+0.68
|
$5.74B 1.58B USD | $4.45M 1.22M USD | $3.06 0.84 USD | $3.1 0.85 USD | $5.74B 1.58B USD | 8.13 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.79 0.22 USD |
+0.13
|
$4.98B 1.37B USD | $1.89M 518.62K USD | $0.79 0.22 USD | $0.8 0.22 USD | $4.98B 1.37B USD | 11.28 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.98 3.84 USD |
+1.01
|
$4.02B 1.1B USD | $109.29K 30.03K USD | $13.94 3.83 USD | $14.15 3.89 USD | $4.02B 1.1B USD | 19.41 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9399 0.26 USD |
+0.21
|
$3.34B 917.32M USD | $3.79M 1.04M USD | $0.9399 0.26 USD | $0.9499 0.26 USD | $3.34B 917.32M USD | 11.78 | $0.08 0.02 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.53 0.42 USD |
-0.72
|
$3.06B 839.45M USD | $19.25M 5.29M USD | $1.52 0.42 USD | $1.54 0.42 USD | $3.06B 839.45M USD | 7.27 | $0.21 0.06 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.69
|
$3.01B 826.26M USD | $56.55K 15.54K USD | $14.5 3.98 USD | $14.6 4.01 USD | $3.01B 826.26M USD | 17.80 | $0.82 0.23 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.3 1.46 USD |
-0.82
|
$2.42B 664.24M USD | $363.68K 99.91K USD | $5.26 1.45 USD | $5.4 1.48 USD | $2.42B 664.24M USD | 12.32 | $0.43 0.12 USD | |
| Lesha Bank LLC QFBQ.QA | $1.81 0.5 USD |
-1.31
|
$2.02B 555.38M USD | $1.12M 306.32K USD | $1.8 0.5 USD | $1.82 0.5 USD | $2.02B 555.38M USD | 12.03 | $0.15 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.05 0.84 USD |
+0.16
|
$1.99B 546.7M USD | $443.62K 121.87K USD | $3.02 0.83 USD | $3.06 0.84 USD | $1.99B 546.7M USD | 19.03 | $0.16 0.04 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.07
|
$1.83B 503.46M USD | $470.76K 129.33K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 503.46M USD | 12.28 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.5 1.79 USD |
+0.05
|
$1.83B 502.5M USD | $691.84K 190.06K USD | $6.42 1.76 USD | $6.54 1.8 USD | $1.83B 502.5M USD | 20.96 | $0.31 0.09 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.57 0.7 USD |
-0.08
|
$1.5B 412.96M USD | $911.98K 250.54K USD | $2.57 0.7 USD | $2.59 0.71 USD | $1.5B 412.96M USD | 14.25 | $0.18 0.05 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.82 2.42 USD |
+3.63
|
$1.32B 363.63M USD | $319.47K 87.77K USD | $8.6 2.36 USD | $8.83 2.43 USD | $1.32B 363.63M USD | 10.26 | $0.86 0.24 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.16
|
$1.26B 346.57M USD | $48.62K 13.36K USD | $2.52 0.69 USD | $2.53 0.69 USD | $1.26B 346.57M USD | 6.15 | $0.41 0.11 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.42 0.66 USD |
0
|
$1.15B 315.28M USD | $544.07K 149.47K USD | $2.41 0.66 USD | $2.42 0.67 USD | $1.15B 315.28M USD | 8.94 | $0.27 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.26 0.35 USD |
-9.73
|
$1.1B 303.39M USD | $16.8K 4.62K USD | $1.26 0.35 USD | $1.35 0.37 USD | $1.1B 303.39M USD | 21.03 | $0.06 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.54 0.7 USD |
+3.63
|
$888.65M 244.13M USD | $321.07K 88.2K USD | $2.38 0.65 USD | $2.54 0.7 USD | $888.65M 244.13M USD | 13.36 | $0.19 0.05 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.76 0.21 USD |
-0.66
|
$863.08M 237.11M USD | $1.04M 286.78K USD | $0.75 0.21 USD | $0.76 0.21 USD | $863.08M 237.11M USD | 9.43 | $0.08 0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.65
|
$614M 168.68M USD | $9.6M 2.64M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $614M 168.68M USD | 12.28 | $0.05 0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
+2.85
|
$607.56M 166.91M USD | $570.55K 156.75K USD | $2.31 0.63 USD | $2.38 0.65 USD | $607.56M 166.91M USD | 8.81 | $0.27 0.07 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.53 0.7 USD |
-0.55
|
$404.96M 111.25M USD | $444.48K 122.11K USD | $2.53 0.69 USD | $2.56 0.7 USD | $404.96M 111.25M USD | 10.12 | $0.25 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $1.99 0.55 USD |
-1.58
|
$357.84M 98.31M USD | $535.79K 147.19K USD | $1.99 0.55 USD | $2 0.55 USD | $357.84M 98.31M USD | 0 | -$0.9 -0.2 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-0.43
|
$342.4M 94.07M USD | $1.12M 308.34K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $342.4M 94.07M USD | 17.30 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.65 0.18 USD |
-1.07
|
$203.17M 55.82M USD | $1.09M 299.7K USD | $0.65 0.18 USD | $0.66 0.18 USD | $203.17M 55.82M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
+0.2
|
$191.53M 52.62M USD | $564.12K 154.98K USD | $1 0.27 USD | $1.01 0.28 USD | $191.53M 52.62M USD | 25.15 | $0.04 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.62 0.45 USD |
-0.61
|
$187.11M 51.4M USD | $2.61M 715.91K USD | $1.61 0.44 USD | $1.64 0.45 USD | $187.11M 51.4M USD | 0 | -$0.55 -0.1 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.12 0.86 USD |
-1.42
|
$176.76M 48.56M USD | $56.02K 15.39K USD | $3.08 0.85 USD | $3.19 0.88 USD | $176.76M 48.56M USD | 39.01 | $0.08 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.14
|
$171.6M 47.14M USD | $1.16M 318.82K USD | $0.7099 0.2 USD | $0.7199 0.2 USD | $171.6M 47.14M USD | 14.29 | $0.05 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.42 0.66 USD |
0
|
$151.74M 41.69M USD | $383 105.22 USD | $2.42 0.66 USD | $2.42 0.66 USD | $151.74M 41.69M USD | 15.09 | $0.16 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}