Катар Биржа: Qatar Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Катар (49)
- {{country.name}}
- Все страны
- Катар (49)
Qatar (49)
- {{item.name}}
- Все биржи
- Qatar (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.35 4.77 USD |
-0.29
|
$158.67B 43.59B USD | $2.35M 646.8K USD | $17.29 4.75 USD | $17.44 4.79 USD | $158.67B 43.59B USD | 10.20 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.35 3.39 USD |
-0.96
|
$74.72B 20.53B USD | $1.55M 424.84K USD | $12.35 3.39 USD | $12.5 3.43 USD | $74.72B 20.53B USD | 17.89 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.15 6.09 USD |
+0.23
|
$52.34B 14.38B USD | $1.06M 291.5K USD | $22.01 6.05 USD | $22.3 6.13 USD | $52.34B 14.38B USD | 11.78 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.78 3.51 USD |
0
|
$40.94B 11.25B USD | $2.24M 614.21K USD | $12.61 3.46 USD | $12.81 3.52 USD | $40.94B 11.25B USD | 11.83 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.96 1.36 USD |
-0.74
|
$27.48B 7.55B USD | $2.89M 793.01K USD | $4.95 1.36 USD | $5 1.37 USD | $27.48B 7.55B USD | 16.53 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
-1.15
|
$27.29B 7.5B USD | $10.92M 3M USD | $1.03 0.28 USD | $1.04 0.29 USD | $27.29B 7.5B USD | 102.79 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
-0.43
|
$21.65B 5.95B USD | $15.59M 4.28M USD | $2.33 0.64 USD | $2.35 0.65 USD | $21.65B 5.95B USD | 14.55 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.55 1.25 USD |
+0.04
|
$18.41B 5.06B USD | $2.82M 776.06K USD | $4.51 1.24 USD | $4.55 1.25 USD | $18.41B 5.06B USD | 6.79 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.2 4.45 USD |
+1.25
|
$17.82B 4.9B USD | $325.67K 89.47K USD | $15.87 4.36 USD | $16.2 4.45 USD | $17.82B 4.9B USD | 12.85 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
+0.52
|
$16.91B 4.65B USD | $9.77M 2.68M USD | $1.33 0.37 USD | $1.35 0.37 USD | $16.91B 4.65B USD | 22.43 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.89 2.99 USD |
-0.09
|
$16.48B 4.53B USD | $1.58M 433.64K USD | $10.89 2.99 USD | $11.19 3.07 USD | $16.48B 4.53B USD | 13.78 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.98 4.12 USD |
-0.13
|
$14.89B 4.09B USD | $1.01M 277.88K USD | $14.87 4.09 USD | $15.01 4.12 USD | $14.89B 4.09B USD | 14.26 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.17 3.07 USD |
-0.09
|
$12.69B 3.49B USD | $507.76K 139.49K USD | $11.01 3.02 USD | $11.17 3.07 USD | $12.69B 3.49B USD | 11.16 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
-0.15
|
$12.33B 3.39B USD | $2.75M 754.31K USD | $3.28 0.9 USD | $3.3 0.91 USD | $12.33B 3.39B USD | 25.32 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
+0.18
|
$10.8B 2.97B USD | $1.65M 452.35K USD | $2.77 0.76 USD | $2.78 0.76 USD | $10.8B 2.97B USD | 8.67 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.38 0.65 USD |
-0.79
|
$10.06B 2.76B USD | $2.54M 698.21K USD | $2.36 0.65 USD | $2.4 0.66 USD | $10.06B 2.76B USD | 16.99 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
+1.04
|
$9.66B 2.65B USD | $60.23K 16.55K USD | $3.75 1.03 USD | $3.82 1.05 USD | $9.66B 2.65B USD | 11.13 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.54 0.7 USD |
+0.36
|
$7.89B 2.17B USD | $1.7M 466.07K USD | $2.52 0.69 USD | $2.54 0.7 USD | $7.89B 2.17B USD | 9.08 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
-0.44
|
$7.56B 2.08B USD | $14.01M 3.85M USD | $1.35 0.37 USD | $1.37 0.38 USD | $7.56B 2.08B USD | 11.29 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.13 0.58 USD |
+6.35
|
$6.95B 1.91B USD | $1.98M 542.9K USD | $2 0.55 USD | $2.13 0.58 USD | $6.95B 1.91B USD | 12.51 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.2 0.88 USD |
0
|
$5.95B 1.63B USD | $5.06M 1.39M USD | $3.18 0.87 USD | $3.21 0.88 USD | $5.95B 1.63B USD | 7.61 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
-0.86
|
$5.1B 1.4B USD | $1.74M 478.76K USD | $0.81 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.55 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.18 3.9 USD |
-0.07
|
$4.08B 1.12B USD | $17.65K 4.85K USD | $14.12 3.88 USD | $14.27 3.92 USD | $4.08B 1.12B USD | 19.42 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+0.19
|
$3.69B 1.01B USD | $3.56M 978.75K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.7 4.04 USD |
-0.68
|
$3.03B 831.92M USD | $128.3K 35.25K USD | $14.7 4.04 USD | $14.83 4.07 USD | $3.03B 831.92M USD | 16.33 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.26 0.35 USD |
-1.48
|
$2.53B 693.77M USD | $32.22M 8.85M USD | $1.26 0.35 USD | $1.3 0.36 USD | $2.53B 693.77M USD | 12.61 | $0.1 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.3 1.45 USD |
-0.95
|
$2.42B 663.61M USD | $6.1M 1.68M USD | $5.19 1.43 USD | $5.5 1.51 USD | $2.42B 663.61M USD | 13.57 | $0.39 0.11 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
+0.29
|
$2.29B 628.39M USD | $359.69K 98.82K USD | $3.48 0.96 USD | $3.51 0.96 USD | $2.29B 628.39M USD | 16.66 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.81 0.5 USD |
-0.93
|
$2.03B 556.92M USD | $9.62M 2.64M USD | $1.8 0.49 USD | $1.84 0.51 USD | $2.03B 556.92M USD | 15.08 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-0.66
|
$1.86B 511.31M USD | $2.04M 560.63K USD | $1.5 0.41 USD | $1.51 0.42 USD | $1.86B 511.31M USD | 11.51 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.94 0.81 USD |
+1.38
|
$1.72B 472.53M USD | $2.02M 555.66K USD | $2.9 0.8 USD | $2.97 0.81 USD | $1.72B 472.53M USD | 10.87 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.19 1.43 USD |
-2
|
$1.46B 401.29M USD | $926.51K 254.54K USD | $5.18 1.42 USD | $5.33 1.46 USD | $1.46B 401.29M USD | 15.72 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.64 2.37 USD |
-0.59
|
$1.3B 355.88M USD | $100.81K 27.69K USD | $8.64 2.37 USD | $8.75 2.4 USD | $1.3B 355.88M USD | 8.99 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.55
|
$1.26B 345.6M USD | $203.05K 55.78K USD | $2.51 0.69 USD | $2.54 0.7 USD | $1.26B 345.6M USD | 6.62 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
-0.2
|
$1.2B 330.94M USD | $119.07K 32.71K USD | $2.53 0.69 USD | $2.54 0.7 USD | $1.2B 330.94M USD | 8.17 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
-3.2
|
$1.14B 313M USD | $44.82K 12.31K USD | $1.3 0.36 USD | $1.4 0.38 USD | $1.14B 313M USD | 18.60 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-1.31
|
$772.77M 212.3M USD | $2.07M 569.63K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $772.77M 212.3M USD | 13.51 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
-1.48
|
$700M 192.31M USD | $515.65K 141.66K USD | $1.99 0.55 USD | $2.03 0.56 USD | $700M 192.31M USD | 11.11 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
-0.83
|
$600M 164.84M USD | $9.11M 2.5M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $600M 164.84M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-0.43
|
$597.35M 164.11M USD | $1.35M 371.78K USD | $2.33 0.64 USD | $2.36 0.65 USD | $597.35M 164.11M USD | 8.35 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
-1.41
|
$448M 123.08M USD | $982.72K 269.98K USD | $2.78 0.76 USD | $2.85 0.78 USD | $448M 123.08M USD | 11.66 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.24 0.62 USD |
+0.04
|
$403.2M 110.77M USD | $1.93M 530.5K USD | $2.17 0.6 USD | $2.26 0.62 USD | $403.2M 110.77M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-0.68
|
$359.72M 98.82M USD | $1.97M 542.23K USD | $0.7299 0.2 USD | $0.7299 0.2 USD | $359.72M 98.82M USD | 24.23 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-0.73
|
$212.94M 58.5M USD | $3.07M 843.57K USD | $0.67 0.18 USD | $0.6899 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.06 0.29 USD |
-1.77
|
$200.86M 55.18M USD | $1.18M 323.19K USD | $1.05 0.29 USD | $1.07 0.29 USD | $200.86M 55.18M USD | 105.50 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.38 0.93 USD |
-1
|
$191.43M 52.59M USD | $230.96K 63.45K USD | $3.34 0.92 USD | $3.41 0.94 USD | $191.43M 52.59M USD | 17.78 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
-0.68
|
$175.44M 48.2M USD | $3.03M 831.96K USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $175.44M 48.2M USD | 14.59 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
-1.77
|
$167.69M 46.07M USD | $4.67M 1.28M USD | $1.44 0.4 USD | $1.48 0.41 USD | $167.69M 46.07M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.6 0.71 USD |
0
|
$163.3M 44.86M USD | $200 54.95 USD | $2.6 0.71 USD | $2.6 0.71 USD | $163.3M 44.86M USD | 43.33 | $0.06 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}