Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
Qatar (49)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.88 4.91 USD |
-0.67
|
QAR 162.48B 44.64B USD | QAR 2.21M 607.73K USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 162.48B 44.64B USD | 10.45 | QAR 1.71 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.41 2.86 USD |
+1.07
|
QAR 62.98B 17.3B USD | QAR 1.77M 485.55K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 62.98B 17.3B USD | 520.50 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.00 6.04 USD |
+2.33
|
QAR 51.98B 14.28B USD | QAR 990.55K 272.13K USD | QAR 21.76 5.98 USD | QAR 22.10 6.07 USD | QAR 51.98B 14.28B USD | 11.51 | QAR 1.91 0.52 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.76 3.51 USD |
-0.08
|
QAR 40.87B 11.23B USD | QAR 1.23M 337.56K USD | QAR 12.70 3.49 USD | QAR 12.85 3.53 USD | QAR 40.87B 11.23B USD | 11.09 | QAR 1.15 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.29 1.18 USD |
+0.87
|
QAR 23.75B 6.52B USD | QAR 2.66M 731.67K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.75B 6.52B USD | 14.28 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.22 USD |
+2.25
|
QAR 21.70B 5.96B USD | QAR 55.76M 15.32M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.70B 5.96B USD | 81.79 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.94 0.53 USD |
+1.47
|
QAR 18.02B 4.95B USD | QAR 10.08M 2.77M USD | QAR 1.91 0.53 USD | QAR 1.94 0.53 USD | QAR 18.02B 4.95B USD | 16.14 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.96 1.09 USD |
+1.41
|
QAR 17.79B 4.89B USD | QAR 4.93M 1.35M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.79B 4.89B USD | 18.00 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.26 1.17 USD |
+2.5
|
QAR 17.26B 4.74B USD | QAR 2.88M 792.04K USD | QAR 4.15 1.14 USD | QAR 4.30 1.18 USD | QAR 17.26B 4.74B USD | 10.15 | QAR 0.42 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.08 3.04 USD |
+3.65
|
QAR 16.77B 4.61B USD | QAR 1.08M 296.35K USD | QAR 10.71 2.94 USD | QAR 11.10 3.05 USD | QAR 16.77B 4.61B USD | 13.19 | QAR 0.84 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.48 3.98 USD |
+2.33
|
QAR 15.93B 4.38B USD | QAR 260.44K 71.55K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.93B 4.38B USD | 11.77 | QAR 1.23 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.48 3.7 USD |
+2.28
|
QAR 13.40B 3.68B USD | QAR 1.44M 394.31K USD | QAR 13.21 3.63 USD | QAR 13.53 3.72 USD | QAR 13.40B 3.68B USD | 11.82 | QAR 1.14 0.31 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
+1.16
|
QAR 12.07B 3.32B USD | QAR 20.32M 5.58M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.07B 3.32B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.26 2.82 USD |
0
|
QAR 11.66B 3.2B USD | QAR 955.35K 262.46K USD | QAR 10.20 2.8 USD | QAR 10.50 2.88 USD | QAR 11.66B 3.2B USD | 10.05 | QAR 1.02 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.68 0.74 USD |
-0.45
|
QAR 11.32B 3.11B USD | QAR 2.71M 743.36K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.32B 3.11B USD | 14.08 | QAR 0.19 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
-0.07
|
QAR 10.45B 2.87B USD | QAR 406.30K 111.62K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.45B 2.87B USD | 11.70 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.31 0.63 USD |
+0.35
|
QAR 8.99B 2.47B USD | QAR 2.63M 722.92K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 8.99B 2.47B USD | 8.88 | QAR 0.26 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.37 0.38 USD |
+5.37
|
QAR 7.67B 2.11B USD | QAR 22.53M 6.19M USD | QAR 1.31 0.36 USD | QAR 1.38 0.38 USD | QAR 7.67B 2.11B USD | 15.26 | QAR 0.09 0.02 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.45 0.67 USD |
-0.53
|
QAR 7.59B 2.08B USD | QAR 2.94M 807.56K USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 7.59B 2.08B USD | 8.73 | QAR 0.28 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.20 0.6 USD |
+2.09
|
QAR 7.17B 1.97B USD | QAR 3.01M 827K USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.17B 1.97B USD | 14.63 | QAR 0.15 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+1.45
|
QAR 4.42B 1.22B USD | QAR 4.29M 1.18M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 4.42B 1.22B USD | 11.70 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
-0.32
|
QAR 3.29B 904.13M USD | QAR 18.26M 5.02M USD | QAR 1.22 0.34 USD | QAR 1.24 0.34 USD | QAR 3.29B 904.13M USD | 5.11 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.77 0.49 USD |
+2.55
|
QAR 3.28B 902.15M USD | QAR 8.29M 2.28M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 3.28B 902.15M USD | 13.59 | QAR 0.13 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.86 0.78 USD |
+0.39
|
QAR 3.20B 878.46M USD | QAR 868.70K 238.65K USD | QAR 2.85 0.78 USD | QAR 2.88 0.79 USD | QAR 3.20B 878.46M USD | 11.89 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.00 3.02 USD |
+0.27
|
QAR 3.16B 868.57M USD | QAR 78.78K 21.64K USD | QAR 10.99 3.02 USD | QAR 11.27 3.1 USD | QAR 3.16B 868.57M USD | 16.17 | QAR 0.68 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+2.99
|
QAR 2.80B 770.43M USD | QAR 26.67M 7.33M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.80B 770.43M USD | 7.20 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.70 3.49 USD |
+1.84
|
QAR 2.62B 718.74M USD | QAR 22.94K 6.3K USD | QAR 12.57 3.45 USD | QAR 12.77 3.51 USD | QAR 2.62B 718.74M USD | 20.48 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.30 1.46 USD |
+0.19
|
QAR 2.42B 664.24M USD | QAR 214.70K 58.98K USD | QAR 5.25 1.44 USD | QAR 5.35 1.47 USD | QAR 2.42B 664.24M USD | 8.41 | QAR 0.63 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.4
|
QAR 2.10B 576.21M USD | QAR 1.91M 525.87K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 576.21M USD | 15.33 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 9.82K 2.7K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.7
|
QAR 1.85B 508.1M USD | QAR 1.71M 470.94K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 508.1M USD | 18.86 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 22.08K 6.07K USD | QAR 3.12 0.86 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.42 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.53 0.7 USD |
+4.67
|
QAR 1.48B 407.65M USD | QAR 2.27M 623.91K USD | QAR 2.40 0.66 USD | QAR 2.55 0.7 USD | QAR 1.48B 407.65M USD | 11.50 | QAR 0.22 0.06 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.15 1.41 USD |
+0.59
|
QAR 1.45B 398.19M USD | QAR 283.99K 78.02K USD | QAR 5.11 1.4 USD | QAR 5.20 1.43 USD | QAR 1.45B 398.19M USD | 17.16 | QAR 0.30 0.08 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.47 0.68 USD |
+4.84
|
QAR 1.17B 322.46M USD | QAR 5.04M 1.39M USD | QAR 2.30 0.63 USD | QAR 2.47 0.68 USD | QAR 1.17B 322.46M USD | 13.00 | QAR 0.19 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.42 2.04 USD |
-0.35
|
QAR 1.11B 305.73M USD | QAR 164.71K 45.25K USD | QAR 7.30 2.01 USD | QAR 7.51 2.06 USD | QAR 1.11B 305.73M USD | 10.75 | QAR 0.69 0.19 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.74 0.2 USD |
+1.24
|
QAR 841.36M 231.14M USD | QAR 4.27M 1.17M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 841.36M 231.14M USD | 8.17 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.96 0.81 USD |
+1.75
|
QAR 756.14M 207.73M USD | QAR 633.71K 174.1K USD | QAR 2.93 0.8 USD | QAR 2.99 0.82 USD | QAR 756.14M 207.73M USD | 10.21 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 60.82K 16.71K USD | QAR 1.73 0.48 USD | QAR 1.75 0.48 USD | QAR 605.85M 166.44M USD | 11.53 | QAR 0.15 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.08
|
QAR 541.00M 148.63M USD | QAR 17.57M 4.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 541.00M 148.63M USD | 10.82 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
+0.1
|
QAR 347.14M 95.37M USD | QAR 91.41K 25.11K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 347.14M 95.37M USD | 10.74 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.54
|
QAR 319.66M 87.82M USD | QAR 601.04K 165.12K USD | QAR 1.66 0.45 USD | QAR 1.68 0.46 USD | QAR 319.66M 87.82M USD | 167.90 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+0.96
|
QAR 313.21M 86.05M USD | QAR 2.27M 624.13K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 313.21M 86.05M USD | 21.10 | QAR 0.03 0.008 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.06 1.12 USD |
+1.1
|
QAR 202.95M 55.76M USD | QAR 704.16K 193.45K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 202.95M 55.76M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
+2.22
|
QAR 148.99M 40.93M USD | QAR 4.93M 1.36M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 148.99M 40.93M USD | 64.50 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 3.72K 1.02K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.40 0.66 USD |
+1.82
|
QAR 135.93M 37.34M USD | QAR 290.00K 79.67K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.93M 37.34M USD | 80.00 | QAR 0.03 0.008 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+3
|
QAR 132.00M 36.26M USD | QAR 3.60M 988.21K USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 132.00M 36.26M USD | 9.16 | QAR 0.06 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 7.22K 1.98K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
