Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
- {{country.name}}
- Tüm ülkeler
- Katar (49)
Qatar (49)
- {{item.name}}
- Tüm borsalar
- Qatar (49)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Alüminyum (1)
- Büyük Mağazalar (1)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (2)
- Gayrimenkul-Çeşitli (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (2)
- Eğitim ve Öğretim Hizmetleri (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (5)
- Altyapı Operasyonları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.8 4.62 USD |
+2
|
$155.17B 42.63B USD | $7.76M 2.13M USD | $16.51 4.54 USD | $16.8 4.62 USD | $155.17B 42.63B USD | 8.44 | $1.99 0.55 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.99 3.57 USD |
-0.46
|
$78.59B 21.59B USD | $3.34M 916.22K USD | $12.99 3.57 USD | $13.08 3.59 USD | $78.59B 21.59B USD | 15.84 | $0.82 0.23 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.26 5.57 USD |
-0.2
|
$47.87B 13.15B USD | $1.7M 466.01K USD | $20.25 5.56 USD | $20.5 5.63 USD | $47.87B 13.15B USD | 11.44 | $1.77 0.49 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.36 3.12 USD |
+0.98
|
$36.39B 10B USD | $2.37M 649.83K USD | $11.12 3.05 USD | $11.45 3.15 USD | $36.39B 10B USD | 11.83 | $0.96 0.26 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.37 1.2 USD |
-0.5
|
$24.21B 6.65B USD | $5.21M 1.43M USD | $4.36 1.2 USD | $4.41 1.21 USD | $24.21B 6.65B USD | 15.06 | $0.29 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.43 0.67 USD |
+0.79
|
$22.59B 6.21B USD | $23.78M 6.53M USD | $2.42 0.66 USD | $2.44 0.67 USD | $22.59B 6.21B USD | 16.19 | $0.15 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.64 0.45 USD |
+1.05
|
$20.6B 5.66B USD | $13.99M 3.84M USD | $1.62 0.45 USD | $1.65 0.45 USD | $20.6B 5.66B USD | 23.42 | $0.07 0.02 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.76 0.21 USD |
+0.93
|
$20.21B 5.55B USD | $13.5M 3.71M USD | $0.76 0.21 USD | $0.78 0.21 USD | $20.21B 5.55B USD | 0 | $0 0 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.34 1.19 USD |
-0.16
|
$17.57B 4.83B USD | $9.52M 2.62M USD | $4.3 1.18 USD | $4.39 1.21 USD | $17.57B 4.83B USD | 5.63 | $0.77 0.21 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.56 4.27 USD |
+0.06
|
$17.12B 4.7B USD | $673.38K 185K USD | $15.55 4.27 USD | $15.65 4.3 USD | $17.12B 4.7B USD | 11.52 | $1.35 0.37 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.05 3.04 USD |
+0.82
|
$16.73B 4.6B USD | $1.84M 505.16K USD | $10.91 3 USD | $11.05 3.04 USD | $16.73B 4.6B USD | 15.34 | $0.72 0.2 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.92 4.1 USD |
+1.15
|
$14.83B 4.08B USD | $1.23M 338.68K USD | $14.75 4.05 USD | $14.92 4.1 USD | $14.83B 4.08B USD | 14.48 | $1.03 0.28 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.15 3.06 USD |
-0.54
|
$12.67B 3.48B USD | $1.59M 435.93K USD | $11.15 3.06 USD | $11.38 3.13 USD | $12.67B 3.48B USD | 12.52 | $0.89 0.24 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.81 0.77 USD |
+1.33
|
$10.93B 3B USD | $3.99M 1.1M USD | $2.77 0.76 USD | $2.82 0.77 USD | $10.93B 3B USD | 8.78 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.75 1.03 USD |
-3.57
|
$9.57B 2.63B USD | $17.79K 4.89K USD | $3.75 1.03 USD | $3.9 1.07 USD | $9.57B 2.63B USD | 11.72 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.89 0.52 USD |
+0.69
|
$7.98B 2.19B USD | $2.64M 725.31K USD | $1.87 0.51 USD | $1.89 0.52 USD | $7.98B 2.19B USD | 13.49 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.35 USD |
+1.1
|
$7.19B 1.98B USD | $20.25M 5.56M USD | $1.28 0.35 USD | $1.29 0.35 USD | $7.19B 1.98B USD | 16.11 | $0.08 0.02 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.15 0.59 USD |
+1.18
|
$7.02B 1.93B USD | $144.03K 39.57K USD | $2.12 0.58 USD | $2.15 0.59 USD | $7.02B 1.93B USD | 7.41 | $0.29 0.08 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.86 0.51 USD |
0
|
$6.35B 1.74B USD | $3.86M 1.06M USD | $1.86 0.51 USD | $1.87 0.51 USD | $6.35B 1.74B USD | 16.94 | $0.11 0.03 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.31 0.91 USD |
-0.09
|
$6.15B 1.69B USD | $5.14M 1.41M USD | $3.3 0.91 USD | $3.34 0.92 USD | $6.15B 1.69B USD | 12.24 | $0.27 0.07 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.78 0.49 USD |
+1.42
|
$5.52B 1.52B USD | $4.3M 1.18M USD | $1.76 0.48 USD | $1.78 0.49 USD | $5.52B 1.52B USD | 6.84 | $0.26 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
0
|
$5.32B 1.46B USD | $2.62M 720.24K USD | $0.8499 0.23 USD | $0.8499 0.23 USD | $5.32B 1.46B USD | 14.08 | $0.06 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.14 0.31 USD |
+2.15
|
$4.04B 1.11B USD | $22.65M 6.22M USD | $1.12 0.31 USD | $1.16 0.32 USD | $4.04B 1.11B USD | 11.41 | $0.1 0.03 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.95 3.83 USD |
+0.22
|
$4.01B 1.1B USD | $34.55K 9.49K USD | $13.74 3.77 USD | $13.97 3.84 USD | $4.01B 1.1B USD | 20.21 | $0.69 0.19 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.5 3.98 USD |
+0.62
|
$2.99B 820.6M USD | $247.99K 68.13K USD | $14.42 3.96 USD | $14.6 4.01 USD | $2.99B 820.6M USD | 16.29 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.41 0.39 USD |
+1.3
|
$2.67B 733.77M USD | $9.78M 2.69M USD | $1.39 0.38 USD | $1.42 0.39 USD | $2.67B 733.77M USD | 15.61 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.69 1.01 USD |
0
|
$2.41B 662.15M USD | $81.11K 22.28K USD | $3.68 1.01 USD | $3.69 1.01 USD | $2.41B 662.15M USD | 12.71 | $0.29 0.08 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.45 0.95 USD |
+6.18
|
$2.02B 556.09M USD | $4.97M 1.36M USD | $3.25 0.89 USD | $3.55 0.98 USD | $2.02B 556.09M USD | 10.15 | $0.34 0.09 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+1.21
|
$1.87B 513.36M USD | $4.41M 1.21M USD | $1.49 0.41 USD | $1.51 0.41 USD | $1.87B 513.36M USD | 11.56 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.83 1.05 USD |
+0.1
|
$1.75B 479.5M USD | $86.42K 23.74K USD | $3.83 1.05 USD | $3.84 1.05 USD | $1.75B 479.5M USD | 0 | -$0.46 -0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.41 0.39 USD |
+0.57
|
$1.57B 432.31M USD | $3.96M 1.09M USD | $1.4 0.38 USD | $1.41 0.39 USD | $1.57B 432.31M USD | 14.04 | $0.1 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.53 1.24 USD |
-0.13
|
$1.28B 350.33M USD | $564.21K 155K USD | $4.53 1.24 USD | $4.65 1.28 USD | $1.28B 350.33M USD | 18.87 | $0.24 0.07 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.38 2.3 USD |
-0.06
|
$1.26B 345.41M USD | $83.52K 22.95K USD | $8.31 2.28 USD | $8.4 2.31 USD | $1.26B 345.41M USD | 7.98 | $1.05 0.29 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
0
|
$1.25B 343.41M USD | $35.84K 9.85K USD | $2.49 0.69 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.94 | $0.36 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.56 0.7 USD |
+0.95
|
$1.21B 333.55M USD | $263.82K 72.48K USD | $2.53 0.7 USD | $2.56 0.7 USD | $1.21B 333.55M USD | 9.12 | $0.28 0.08 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.27 0.35 USD |
+8.28
|
$1.11B 304.83M USD | $2.13K 584.34 USD | $1.17 0.32 USD | $1.27 0.35 USD | $1.11B 304.83M USD | 0 | -$1.66 -0.4 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.7099 0.19 USD |
+1
|
$808.21M 222.03M USD | $6.41M 1.76M USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $808.21M 222.03M USD | 11.78 | $0.06 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.23 0.61 USD |
-0.18
|
$779.8M 214.23M USD | $122.57K 33.67K USD | $2.23 0.61 USD | $2.23 0.61 USD | $779.8M 214.23M USD | 10.60 | $0.21 0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
0
|
$617M 169.51M USD | $8.17M 2.24M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $617M 169.51M USD | 0 | -$0.06 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.37 0.65 USD |
+0.17
|
$604.5M 166.07M USD | $1.69M 465.38K USD | $2.37 0.65 USD | $2.39 0.66 USD | $604.5M 166.07M USD | 9.47 | $0.25 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.79 0.77 USD |
+0.11
|
$502.74M 138.12M USD | $1.22M 334.3K USD | $2.79 0.77 USD | $2.84 0.78 USD | $502.74M 138.12M USD | 93.09 | $0.03 0.008 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.65 1 USD |
+0.47
|
$492.48M 135.3M USD | $49.42K 13.58K USD | $3.63 1 USD | $3.65 1 USD | $492.48M 135.3M USD | 14.59 | $0.25 0.07 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.77 0.21 USD |
-0.39
|
$381.49M 104.81M USD | $6.61M 1.82M USD | $0.77 0.21 USD | $0.78 0.21 USD | $381.49M 104.81M USD | 25.69 | $0.03 0.008 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $4.5 1.24 USD |
+0.27
|
$254.86M 70.02M USD | $800.02K 219.79K USD | $4.5 1.24 USD | $4.57 1.25 USD | $254.86M 70.02M USD | 16.07 | $0.28 0.08 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.7399 0.2 USD |
+0.27
|
$233.73M 64.21M USD | $784.08K 215.41K USD | $0.7399 0.2 USD | $0.75 0.2 USD | $233.73M 64.21M USD | 0 | -$0.01 -0.002 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.22 0.33 USD |
+1.16
|
$231.7M 63.65M USD | $206.79K 56.81K USD | $1.2 0.33 USD | $1.22 0.33 USD | $231.7M 63.65M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.79 0.49 USD |
+0.39
|
$207.09M 56.89M USD | $5.05M 1.39M USD | $1.78 0.49 USD | $1.8 0.5 USD | $207.09M 56.89M USD | 179.30 | $0.01 0.002 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.8499 0.23 USD |
+0.47
|
$204.24M 56.11M USD | $8.82M 2.42M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $204.24M 56.11M USD | 17.01 | $0.05 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.66 0.73 USD |
0
|
$167.26M 45.95M USD | $0 0 USD | $2.66 0.73 USD | $2.66 0.73 USD | $167.26M 45.95M USD | 38.04 | $0.07 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}