Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
- {{country.name}}
- Tüm ülkeler
- Katar (49)
Qatar (49)
- {{item.name}}
- Tüm borsalar
- Qatar (49)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Alüminyum (1)
- Büyük Mağazalar (1)
- Varlık Yönetimi (1)
- Sermaye Piyasaları (2)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (2)
- Eğitim ve Öğretim Hizmetleri (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Telekomünikasyon Hizmetleri (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (5)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.50 4.81 USD |
-1.69
|
QAR 159.48B 43.81B USD | QAR 1.25M 342.49K USD | QAR 17.50 4.81 USD | QAR 17.81 4.89 USD | QAR 159.48B 43.81B USD | 10.00 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.07 3.04 USD |
-0.27
|
QAR 66.97B 18.4B USD | QAR 974.74K 267.79K USD | QAR 11.03 3.03 USD | QAR 11.14 3.06 USD | QAR 66.97B 18.4B USD | 16.52 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.55 5.92 USD |
-1.28
|
QAR 50.92B 13.99B USD | QAR 943.40K 259.17K USD | QAR 21.55 5.92 USD | QAR 21.90 6.02 USD | QAR 50.92B 13.99B USD | 11.05 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.20 3.63 USD |
-0.45
|
QAR 42.28B 11.62B USD | QAR 900.29K 247.33K USD | QAR 13.16 3.62 USD | QAR 13.29 3.65 USD | QAR 42.28B 11.62B USD | 10.81 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+0.12
|
QAR 23.82B 6.54B USD | QAR 1.28M 351.92K USD | QAR 4.30 1.18 USD | QAR 4.39 1.21 USD | QAR 23.82B 6.54B USD | 13.87 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
0
|
QAR 22.78B 6.26B USD | QAR 3.87M 1.06M USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 22.78B 6.26B USD | 85.90 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.21 USD |
0
|
QAR 19.86B 5.46B USD | QAR 1.29M 355.54K USD | QAR 4.41 1.21 USD | QAR 4.44 1.22 USD | QAR 19.86B 5.46B USD | 17.00 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.04 0.56 USD |
-0.63
|
QAR 18.94B 5.2B USD | QAR 8.61M 2.37M USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 18.94B 5.2B USD | 12.73 | QAR 0.16 0.04 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.20 3.08 USD |
-0.36
|
QAR 16.95B 4.66B USD | QAR 372.18K 102.25K USD | QAR 11.16 3.07 USD | QAR 11.27 3.1 USD | QAR 16.95B 4.66B USD | 13.49 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.06 1.12 USD |
-0.73
|
QAR 16.43B 4.51B USD | QAR 1.58M 433.25K USD | QAR 4.05 1.11 USD | QAR 4.09 1.12 USD | QAR 16.43B 4.51B USD | 8.82 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.33 3.94 USD |
+0.14
|
QAR 15.76B 4.33B USD | QAR 319.71K 87.83K USD | QAR 14.31 3.93 USD | QAR 14.47 3.98 USD | QAR 15.76B 4.33B USD | 11.46 | QAR 1.25 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
-0.86
|
QAR 14.51B 3.99B USD | QAR 9.14M 2.51M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 14.51B 3.99B USD | 38.50 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.00 3.85 USD |
-0.36
|
QAR 13.92B 3.82B USD | QAR 160.57K 44.11K USD | QAR 14.00 3.85 USD | QAR 14.09 3.87 USD | QAR 13.92B 3.82B USD | 14.28 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.01 2.75 USD |
-0.4
|
QAR 11.37B 3.12B USD | QAR 435.85K 119.74K USD | QAR 10.00 2.75 USD | QAR 10.09 2.77 USD | QAR 11.37B 3.12B USD | 9.53 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
-0.57
|
QAR 10.99B 3.02B USD | QAR 1.45M 398.42K USD | QAR 2.57 0.71 USD | QAR 2.63 0.72 USD | QAR 10.99B 3.02B USD | 14.43 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.05 1.11 USD |
-0.02
|
QAR 10.33B 2.84B USD | QAR 41.73K 11.46K USD | QAR 4.05 1.11 USD | QAR 4.05 1.11 USD | QAR 10.33B 2.84B USD | 11.57 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.65 0.45 USD |
+0.43
|
QAR 9.21B 2.53B USD | QAR 3.26M 896.45K USD | QAR 1.64 0.45 USD | QAR 1.66 0.45 USD | QAR 9.21B 2.53B USD | 10.99 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.36 0.65 USD |
-0.21
|
QAR 9.20B 2.53B USD | QAR 3.85M 1.06M USD | QAR 2.35 0.65 USD | QAR 2.37 0.65 USD | QAR 9.20B 2.53B USD | 7.38 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.86 0.79 USD |
-3.08
|
QAR 8.87B 2.44B USD | QAR 851.69K 233.98K USD | QAR 2.86 0.79 USD | QAR 2.98 0.82 USD | QAR 8.87B 2.44B USD | 9.53 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.01 0.55 USD |
-0.05
|
QAR 6.57B 1.8B USD | QAR 1.60M 440.81K USD | QAR 2.01 0.55 USD | QAR 2.04 0.56 USD | QAR 6.57B 1.8B USD | 11.82 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.13
|
QAR 4.90B 1.34B USD | QAR 506.42K 139.13K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 4.90B 1.34B USD | 11.09 | QAR 0.07 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.12 0.58 USD |
-0.89
|
QAR 3.93B 1.08B USD | QAR 2.00M 548.51K USD | QAR 2.12 0.58 USD | QAR 2.14 0.59 USD | QAR 3.93B 1.08B USD | 7.29 | QAR 0.29 0.08 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.56 3.73 USD |
-0.07
|
QAR 3.90B 1.07B USD | QAR 33.03K 9.07K USD | QAR 13.53 3.72 USD | QAR 13.69 3.76 USD | QAR 3.90B 1.07B USD | 16.74 | QAR 0.81 0.22 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.95 0.81 USD |
-0.37
|
QAR 3.30B 907.38M USD | QAR 1.41M 387.51K USD | QAR 2.92 0.8 USD | QAR 2.98 0.82 USD | QAR 3.30B 907.38M USD | 15.52 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.88 0.24 USD |
+0.11
|
QAR 3.12B 857.98M USD | QAR 6.10M 1.68M USD | QAR 0.88 0.24 USD | QAR 0.89 0.24 USD | QAR 3.12B 857.98M USD | 7.35 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.30 0.36 USD |
-0.23
|
QAR 2.79B 765.71M USD | QAR 7.82M 2.15M USD | QAR 1.29 0.36 USD | QAR 1.31 0.36 USD | QAR 2.79B 765.71M USD | 5.20 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
-0.07
|
QAR 2.76B 758.35M USD | QAR 221.18K 60.76K USD | QAR 13.40 3.68 USD | QAR 13.45 3.7 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.35 1.47 USD |
-0.61
|
QAR 2.44B 671M USD | QAR 388.03K 106.6K USD | QAR 5.32 1.46 USD | QAR 5.38 1.48 USD | QAR 2.44B 671M USD | 8.63 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
-0.29
|
QAR 1.82B 499.48M USD | QAR 69.13K 18.99K USD | QAR 2.78 0.76 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.48M USD | 18.54 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
0
|
QAR 1.73B 474.76M USD | QAR 661.47K 181.72K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.76 1.58 USD |
+1.41
|
QAR 1.62B 445.36M USD | QAR 277.54K 76.25K USD | QAR 5.67 1.56 USD | QAR 5.77 1.58 USD | QAR 1.62B 445.36M USD | 25.04 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.82 0.5 USD |
+1
|
QAR 1.59B 437.29M USD | QAR 407.63K 111.99K USD | QAR 1.65 0.45 USD | QAR 1.82 0.5 USD | QAR 1.59B 437.29M USD | 11.36 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.83 0.78 USD |
-1.91
|
QAR 1.41B 388.05M USD | QAR 411.12K 112.94K USD | QAR 2.77 0.76 USD | QAR 2.89 0.79 USD | QAR 1.41B 388.05M USD | 6.72 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
0
|
QAR 1.34B 367.72M USD | QAR 1.91M 524.45K USD | QAR 2.26 0.62 USD | QAR 2.31 0.63 USD | QAR 1.34B 367.72M USD | 11.41 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.52 2.34 USD |
-0.7
|
QAR 1.28B 351.1M USD | QAR 117.50K 32.28K USD | QAR 8.51 2.34 USD | QAR 8.63 2.37 USD | QAR 1.28B 351.1M USD | 7.96 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.34 0.64 USD |
+6.32
|
QAR 1.11B 305.36M USD | QAR 7.23M 1.99M USD | QAR 2.18 0.6 USD | QAR 2.37 0.65 USD | QAR 1.11B 305.36M USD | 8.06 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
-0.5
|
QAR 904.23M 248.41M USD | QAR 2.69M 738.62K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 904.23M 248.41M USD | 8.78 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.23 0.61 USD |
0
|
QAR 781.55M 214.71M USD | QAR 23.88K 6.56K USD | QAR 2.23 0.61 USD | QAR 2.23 0.61 USD | QAR 781.55M 214.71M USD | 11.75 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
-0.41
|
QAR 751.80M 206.54M USD | QAR 1.15M 315.82K USD | QAR 2.91 0.8 USD | QAR 3.00 0.82 USD | QAR 751.80M 206.54M USD | 10.51 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.58 0.16 USD |
+2.12
|
QAR 577.00M 158.52M USD | QAR 11.64M 3.2M USD | QAR 0.56 0.15 USD | QAR 0.58 0.16 USD | QAR 577.00M 158.52M USD | 14.42 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.49
|
QAR 407.67M 112M USD | QAR 44.12K 12.12K USD | QAR 2.26 0.62 USD | QAR 2.27 0.62 USD | QAR 407.67M 112M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.72 0.2 USD |
+7.84
|
QAR 353.78M 97.19M USD | QAR 10.27M 2.82M USD | QAR 0.66 0.18 USD | QAR 0.72 0.2 USD | QAR 353.78M 97.19M USD | 17.87 | QAR 0.04 0.01 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
-0.59
|
QAR 273.06M 75.02M USD | QAR 2.16M 594.3K USD | QAR 1.50 0.41 USD | QAR 1.56 0.43 USD | QAR 273.06M 75.02M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.32 0.36 USD |
-4.2
|
QAR 251.69M 69.15M USD | QAR 3.78M 1.04M USD | QAR 1.30 0.36 USD | QAR 1.37 0.38 USD | QAR 251.69M 69.15M USD | 132.20 | QAR 0.01 0.002 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.86 0.79 USD |
-2.09
|
QAR 162.20M 44.56M USD | QAR 4.52K 1.24K USD | QAR 2.86 0.79 USD | QAR 2.92 0.8 USD | QAR 162.20M 44.56M USD | 71.60 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.38 0.38 USD |
-0.29
|
QAR 159.51M 43.82M USD | QAR 2.95M 810.08K USD | QAR 1.37 0.38 USD | QAR 1.39 0.38 USD | QAR 159.51M 43.82M USD | 15.34 | QAR 0.09 0.02 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.17 USD |
+2.2
|
QAR 144.72M 39.76M USD | QAR 1.24M 339.51K USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 144.72M 39.76M USD | 8.61 | QAR 0.07 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
0
|
QAR 140.40M 38.57M USD | QAR 180.90K 49.7K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 140.40M 38.57M USD | 0 | QAR 0.00 0 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 44.72K 12.28K USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}