Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
Qatar (49)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.88 4.91 USD |
-0.67
|
QAR 162.48B 44.64B USD | QAR 2.78M 763.88K USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 162.48B 44.64B USD | 10.45 | QAR 1.71 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.40 2.86 USD |
+0.97
|
QAR 62.92B 17.29B USD | QAR 2.08M 571.93K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 62.92B 17.29B USD | 520.00 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.13 6.08 USD |
+2.93
|
QAR 52.29B 14.37B USD | QAR 1.26M 347.3K USD | QAR 21.76 5.98 USD | QAR 22.15 6.09 USD | QAR 52.29B 14.37B USD | 11.58 | QAR 1.91 0.52 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.85 3.53 USD |
+0.63
|
QAR 41.16B 11.31B USD | QAR 1.86M 510.61K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.16B 11.31B USD | 11.17 | QAR 1.15 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+1.15
|
QAR 23.81B 6.54B USD | QAR 3.04M 834.9K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.81B 6.54B USD | 14.32 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.22 USD |
+2
|
QAR 21.64B 5.95B USD | QAR 58.87M 16.17M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.64B 5.95B USD | 81.59 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.94 0.53 USD |
+1.62
|
QAR 18.05B 4.96B USD | QAR 11.88M 3.26M USD | QAR 1.91 0.53 USD | QAR 1.94 0.53 USD | QAR 18.05B 4.96B USD | 16.17 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.99 1.1 USD |
+2.18
|
QAR 17.93B 4.93B USD | QAR 5.32M 1.46M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.93B 4.93B USD | 18.13 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.30 1.18 USD |
+3.44
|
QAR 17.42B 4.78B USD | QAR 3.67M 1.01M USD | QAR 4.15 1.14 USD | QAR 4.30 1.18 USD | QAR 17.42B 4.78B USD | 10.24 | QAR 0.42 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.08 3.04 USD |
+3.65
|
QAR 16.77B 4.61B USD | QAR 1.08M 296.35K USD | QAR 10.71 2.94 USD | QAR 11.10 3.05 USD | QAR 16.77B 4.61B USD | 13.19 | QAR 0.84 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.48 3.98 USD |
+2.33
|
QAR 15.93B 4.38B USD | QAR 260.44K 71.55K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.93B 4.38B USD | 11.77 | QAR 1.23 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.50 3.71 USD |
+2.43
|
QAR 13.42B 3.69B USD | QAR 1.56M 427.65K USD | QAR 13.21 3.63 USD | QAR 13.53 3.72 USD | QAR 13.42B 3.69B USD | 11.84 | QAR 1.14 0.31 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.63
|
QAR 12.25B 3.37B USD | QAR 23.88M 6.56M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.25B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.26 2.82 USD |
0
|
QAR 11.66B 3.2B USD | QAR 1.08M 297.56K USD | QAR 10.20 2.8 USD | QAR 10.50 2.88 USD | QAR 11.66B 3.2B USD | 10.05 | QAR 1.02 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.68 0.74 USD |
-0.45
|
QAR 11.32B 3.11B USD | QAR 2.71M 743.36K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.32B 3.11B USD | 14.08 | QAR 0.19 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.01 1.1 USD |
-2.32
|
QAR 10.22B 2.81B USD | QAR 572.13K 157.18K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.22B 2.81B USD | 11.44 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.31 0.63 USD |
+0.35
|
QAR 8.99B 2.47B USD | QAR 2.63M 722.92K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 8.99B 2.47B USD | 8.88 | QAR 0.26 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.38 0.38 USD |
+6.13
|
QAR 7.72B 2.12B USD | QAR 37.74M 10.37M USD | QAR 1.31 0.36 USD | QAR 1.39 0.38 USD | QAR 7.72B 2.12B USD | 15.37 | QAR 0.09 0.02 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.45 0.67 USD |
-0.53
|
QAR 7.59B 2.08B USD | QAR 2.94M 807.56K USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 7.59B 2.08B USD | 8.73 | QAR 0.28 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.19 0.6 USD |
+2.05
|
QAR 7.17B 1.97B USD | QAR 3.09M 848.07K USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.17B 1.97B USD | 14.62 | QAR 0.15 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+1.59
|
QAR 4.43B 1.22B USD | QAR 4.63M 1.27M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 4.43B 1.22B USD | 11.71 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
-0.16
|
QAR 3.30B 905.6M USD | QAR 26.79M 7.36M USD | QAR 1.22 0.34 USD | QAR 1.24 0.34 USD | QAR 3.30B 905.6M USD | 5.12 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.77 0.49 USD |
+2.55
|
QAR 3.28B 902.15M USD | QAR 8.29M 2.28M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 3.28B 902.15M USD | 13.59 | QAR 0.13 0.04 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.11 3.05 USD |
+1.28
|
QAR 3.19B 877.26M USD | QAR 94.32K 25.91K USD | QAR 10.99 3.02 USD | QAR 11.27 3.1 USD | QAR 3.19B 877.26M USD | 16.10 | QAR 0.69 0.19 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+0.11
|
QAR 3.19B 876M USD | QAR 1.26M 347.29K USD | QAR 2.83 0.78 USD | QAR 2.88 0.79 USD | QAR 3.19B 876M USD | 11.86 | QAR 0.24 0.07 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+2.86
|
QAR 2.80B 769.46M USD | QAR 32.06M 8.81M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.80B 769.46M USD | 7.19 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.54 3.45 USD |
+0.56
|
QAR 2.58B 709.68M USD | QAR 61.85K 16.99K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 709.68M USD | 20.22 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.30 1.46 USD |
+0.19
|
QAR 2.42B 664.24M USD | QAR 608.98K 167.3K USD | QAR 5.25 1.44 USD | QAR 5.35 1.47 USD | QAR 2.42B 664.24M USD | 8.41 | QAR 0.63 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.29
|
QAR 2.10B 576.89M USD | QAR 2.49M 682.84K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 576.89M USD | 15.35 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 9.82K 2.7K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.74
|
QAR 1.85B 507.92M USD | QAR 1.77M 487.03K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.92M USD | 18.85 | QAR 0.15 0.04 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.59 0.71 USD |
+7.15
|
QAR 1.52B 417.31M USD | QAR 4.19M 1.15M USD | QAR 2.40 0.66 USD | QAR 2.62 0.72 USD | QAR 1.52B 417.31M USD | 11.78 | QAR 0.22 0.06 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.82 USD |
-3.81
|
QAR 1.50B 412.23M USD | QAR 71.64K 19.68K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.50B 412.23M USD | 7.14 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
0
|
QAR 1.44B 395.87M USD | QAR 357.51K 98.22K USD | QAR 5.11 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.44 0.67 USD |
+3.57
|
QAR 1.16B 318.54M USD | QAR 5.36M 1.47M USD | QAR 2.30 0.63 USD | QAR 2.47 0.68 USD | QAR 1.16B 318.54M USD | 12.19 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.35 2.02 USD |
-1.28
|
QAR 1.10B 302.88M USD | QAR 176.62K 48.52K USD | QAR 7.30 2.01 USD | QAR 7.51 2.06 USD | QAR 1.10B 302.88M USD | 10.65 | QAR 0.69 0.19 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.74 0.2 USD |
+1.1
|
QAR 839.07M 230.51M USD | QAR 4.35M 1.19M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 839.07M 230.51M USD | 8.15 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.96 0.81 USD |
+1.75
|
QAR 756.14M 207.73M USD | QAR 633.71K 174.1K USD | QAR 2.93 0.8 USD | QAR 2.99 0.82 USD | QAR 756.14M 207.73M USD | 10.21 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
+1.74
|
QAR 612.50M 168.27M USD | QAR 598.70K 164.48K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 612.50M 168.27M USD | 11.66 | QAR 0.15 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 17.62M 4.84M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
+0.1
|
QAR 347.14M 95.37M USD | QAR 91.41K 25.11K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 347.14M 95.37M USD | 10.74 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
+1.5
|
QAR 322.71M 88.66M USD | QAR 677.60K 186.15K USD | QAR 1.66 0.45 USD | QAR 1.70 0.47 USD | QAR 322.71M 88.66M USD | 169.50 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+0.32
|
QAR 311.23M 85.5M USD | QAR 4.30M 1.18M USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 311.23M 85.5M USD | 20.96 | QAR 0.03 0.008 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.07 1.12 USD |
+1.3
|
QAR 203.35M 55.87M USD | QAR 779.65K 214.19K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 203.35M 55.87M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
+2.22
|
QAR 148.99M 40.93M USD | QAR 6.42M 1.76M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 148.99M 40.93M USD | 64.50 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 3.72K 1.02K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.40 0.66 USD |
+1.82
|
QAR 135.93M 37.34M USD | QAR 290.00K 79.67K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.93M 37.34M USD | 80.00 | QAR 0.03 0.008 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+2.06
|
QAR 130.80M 35.93M USD | QAR 4.18M 1.15M USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 130.80M 35.93M USD | 9.08 | QAR 0.06 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 7.22K 1.98K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
