Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.00 4.4 USD |
+3.9
|
QAR 145.60B 40B USD | QAR 3.88M 1.07M USD | QAR 15.40 4.23 USD | QAR 16.00 4.4 USD | QAR 145.60B 40B USD | 9.41 | QAR 1.70 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.90 5.19 USD |
+2.38
|
QAR 44.66B 12.27B USD | QAR 1.59M 435.62K USD | QAR 18.46 5.07 USD | QAR 18.90 5.19 USD | QAR 44.66B 12.27B USD | 9.59 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.78 3.24 USD |
+1.2
|
QAR 37.73B 10.37B USD | QAR 4.02M 1.11M USD | QAR 11.64 3.2 USD | QAR 11.85 3.26 USD | QAR 37.73B 10.37B USD | 9.89 | QAR 1.19 0.33 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.80 1.04 USD |
+2.26
|
QAR 21.05B 5.78B USD | QAR 4.74M 1.3M USD | QAR 3.70 1.02 USD | QAR 3.95 1.09 USD | QAR 21.05B 5.78B USD | 13.10 | QAR 0.29 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.72 0.2 USD |
+3.61
|
QAR 19.02B 5.22B USD | QAR 18.41M 5.06M USD | QAR 0.69 0.19 USD | QAR 0.72 0.2 USD | QAR 19.02B 5.22B USD | 71.70 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.70 1.02 USD |
+3.21
|
QAR 16.61B 4.56B USD | QAR 8.09M 2.22M USD | QAR 3.58 0.98 USD | QAR 3.70 1.02 USD | QAR 16.61B 4.56B USD | 16.06 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.69 0.46 USD |
+1.99
|
QAR 15.74B 4.32B USD | QAR 22.57M 6.2M USD | QAR 1.66 0.46 USD | QAR 1.71 0.47 USD | QAR 15.74B 4.32B USD | 12.08 | QAR 0.14 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.72 1.02 USD |
+2
|
QAR 15.07B 4.14B USD | QAR 5.30M 1.46M USD | QAR 3.65 1 USD | QAR 3.74 1.03 USD | QAR 15.07B 4.14B USD | 8.46 | QAR 0.44 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.93 2.73 USD |
+3.22
|
QAR 15.03B 4.13B USD | QAR 1.56M 429.55K USD | QAR 9.63 2.64 USD | QAR 10.00 2.75 USD | QAR 15.03B 4.13B USD | 12.41 | QAR 0.80 0.22 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.60 3.46 USD |
+4.22
|
QAR 13.86B 3.81B USD | QAR 1.14M 314.29K USD | QAR 12.16 3.34 USD | QAR 12.68 3.48 USD | QAR 13.86B 3.81B USD | 11.25 | QAR 1.12 0.31 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.37 3.4 USD |
+1.39
|
QAR 12.30B 3.38B USD | QAR 1.76M 484.12K USD | QAR 12.18 3.35 USD | QAR 12.50 3.43 USD | QAR 12.30B 3.38B USD | 12.62 | QAR 0.98 0.27 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.42 0.66 USD |
+3.2
|
QAR 10.23B 2.81B USD | QAR 3.63M 995.88K USD | QAR 2.37 0.65 USD | QAR 2.45 0.67 USD | QAR 10.23B 2.81B USD | 13.44 | QAR 0.18 0.05 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.93 2.45 USD |
+2.91
|
QAR 10.15B 2.79B USD | QAR 915.62K 251.54K USD | QAR 8.67 2.38 USD | QAR 8.93 2.45 USD | QAR 10.15B 2.79B USD | 9.11 | QAR 0.98 0.27 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
+0.26
|
QAR 9.87B 2.71B USD | QAR 4.03K 1.11K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.08 0.57 USD |
+3.75
|
QAR 8.07B 2.22B USD | QAR 8.00M 2.2M USD | QAR 2.00 0.55 USD | QAR 2.08 0.57 USD | QAR 8.07B 2.22B USD | 7.15 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.28 0.63 USD |
+2.15
|
QAR 7.07B 1.94B USD | QAR 1.80M 494.6K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 7.07B 1.94B USD | 7.85 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.15 0.32 USD |
+1.86
|
QAR 6.43B 1.77B USD | QAR 19.51M 5.36M USD | QAR 1.12 0.31 USD | QAR 1.16 0.32 USD | QAR 6.43B 1.77B USD | 10.47 | QAR 0.11 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.94 0.53 USD |
+0.94
|
QAR 6.33B 1.74B USD | QAR 6.72M 1.85M USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.33B 1.74B USD | 11.40 | QAR 0.17 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.02
|
QAR 4.15B 1.14B USD | QAR 3.87M 1.06M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 4.15B 1.14B USD | 9.40 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.18 0.32 USD |
+5.36
|
QAR 3.16B 868.79M USD | QAR 27.19M 7.47M USD | QAR 1.12 0.31 USD | QAR 1.19 0.33 USD | QAR 3.16B 868.79M USD | 4.91 | QAR 0.24 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
+0.33
|
QAR 3.11B 853.23M USD | QAR 2.55M 701.36K USD | QAR 2.77 0.76 USD | QAR 2.80 0.77 USD | QAR 3.11B 853.23M USD | 11.55 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.49 2.88 USD |
+3.05
|
QAR 3.02B 828.3M USD | QAR 13.24K 3.64K USD | QAR 10.30 2.83 USD | QAR 10.52 2.89 USD | QAR 3.02B 828.3M USD | 15.89 | QAR 0.66 0.18 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.45 0.4 USD |
+1.05
|
QAR 2.69B 740.3M USD | QAR 14.29M 3.93M USD | QAR 1.44 0.4 USD | QAR 1.47 0.4 USD | QAR 2.69B 740.3M USD | 8.05 | QAR 0.18 0.05 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.59 3.46 USD |
-1.56
|
QAR 2.59B 712.51M USD | QAR 44.73K 12.29K USD | QAR 12.51 3.44 USD | QAR 12.79 3.51 USD | QAR 2.59B 712.51M USD | 19.98 | QAR 0.63 0.17 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
+3.91
|
QAR 2.54B 698.44M USD | QAR 7.63M 2.1M USD | QAR 0.69 0.19 USD | QAR 0.72 0.2 USD | QAR 2.54B 698.44M USD | 6.52 | QAR 0.11 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.81 1.32 USD |
+3.13
|
QAR 2.19B 602.32M USD | QAR 356.13K 97.84K USD | QAR 4.67 1.28 USD | QAR 4.88 1.34 USD | QAR 2.19B 602.32M USD | 7.39 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.73 0.47 USD |
-0.69
|
QAR 2.15B 589.87M USD | QAR 1.64M 451.2K USD | QAR 1.70 0.47 USD | QAR 1.77 0.49 USD | QAR 2.15B 589.87M USD | 17.26 | QAR 0.10 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.19 0.6 USD |
-0.72
|
QAR 1.92B 527.44M USD | QAR 627.71K 172.45K USD | QAR 2.17 0.6 USD | QAR 2.21 0.61 USD | QAR 1.92B 527.44M USD | 13.71 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.50 0.69 USD |
+1.96
|
QAR 1.63B 448.49M USD | QAR 1.12M 306.6K USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 1.63B 448.49M USD | 16.65 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.40B 384.89M USD | QAR 60.31K 16.57K USD | QAR 2.80 0.77 USD | QAR 2.90 0.8 USD | QAR 1.40B 384.89M USD | 6.51 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.88 1.34 USD |
+1.6
|
QAR 1.37B 377.24M USD | QAR 694.98K 190.93K USD | QAR 4.81 1.32 USD | QAR 4.91 1.35 USD | QAR 1.37B 377.24M USD | 15.73 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+1.2
|
QAR 1.33B 366.27M USD | QAR 833.61K 229.01K USD | QAR 2.23 0.61 USD | QAR 2.30 0.63 USD | QAR 1.33B 366.27M USD | 10.83 | QAR 0.21 0.06 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.26 0.62 USD |
+7.28
|
QAR 1.07B 294.39M USD | QAR 79.54K 21.85K USD | QAR 2.12 0.58 USD | QAR 2.29 0.63 USD | QAR 1.07B 294.39M USD | 10.25 | QAR 0.22 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.89 1.89 USD |
+0.22
|
QAR 1.03B 283.72M USD | QAR 65.88K 18.1K USD | QAR 6.89 1.89 USD | QAR 7.05 1.94 USD | QAR 1.03B 283.72M USD | 7.17 | QAR 0.96 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
+2.48
|
QAR 802.49M 220.46M USD | QAR 4.53M 1.24M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 802.49M 220.46M USD | 7.79 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.87 0.79 USD |
+0.28
|
QAR 732.14M 201.14M USD | QAR 337.11K 92.61K USD | QAR 2.81 0.77 USD | QAR 2.87 0.79 USD | QAR 732.14M 201.14M USD | 9.88 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.69 0.46 USD |
+1.75
|
QAR 589.75M 162.02M USD | QAR 296.62K 81.49K USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 589.75M 162.02M USD | 10.53 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
+0.99
|
QAR 510.00M 140.11M USD | QAR 6.41M 1.76M USD | QAR 0.51 0.14 USD | QAR 0.51 0.14 USD | QAR 510.00M 140.11M USD | 10.19 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.01 0.55 USD |
+0.2
|
QAR 363.06M 99.74M USD | QAR 145.08K 39.86K USD | QAR 2.01 0.55 USD | QAR 2.03 0.56 USD | QAR 363.06M 99.74M USD | 9.57 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
0
|
QAR 323.66M 88.92M USD | QAR 275.73K 75.75K USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.61 0.17 USD |
+3.58
|
QAR 300.34M 82.51M USD | QAR 3.66M 1.01M USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 300.34M 82.51M USD | 15.17 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.30 0.36 USD |
+0.86
|
QAR 233.46M 64.14M USD | QAR 3.48M 954.75K USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 233.46M 64.14M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.21 0.33 USD |
+3.15
|
QAR 140.10M 38.49M USD | QAR 3.80M 1.04M USD | QAR 1.18 0.32 USD | QAR 1.24 0.34 USD | QAR 140.10M 38.49M USD | 60.65 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
+2.51
|
QAR 139.50M 38.32M USD | QAR 9.01K 2.48K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 139.50M 38.32M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.27 0.62 USD |
+8.52
|
QAR 128.45M 35.29M USD | QAR 1.45M 398.7K USD | QAR 2.03 0.56 USD | QAR 2.28 0.63 USD | QAR 128.45M 35.29M USD | 56.69 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
+1.4
|
QAR 121.68M 33.43M USD | QAR 3.44M 943.93K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 121.68M 33.43M USD | 7.24 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
+9.98
|
QAR 161.98M 44.5M USD | QAR 4.36K 1.2K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 36.84 | QAR 0.07 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
