Land: Katar Börse: Qatar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Katar (49)
- {{country.name}}
- Alle Länder
- Katar (49)
Qatar (49)
- {{item.name}}
- Alle Börsen
- Qatar (49)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.13 4.16 USD |
+0.13
|
$139.75B 38.39B USD | $3.38M 927.97K USD | $15.13 4.16 USD | $15.64 4.3 USD | $139.75B 38.39B USD | 8.95 | $1.69 0.46 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.17 3.34 USD |
+2.27
|
$73.63B 20.23B USD | $4.06M 1.12M USD | $11.95 3.28 USD | $12.23 3.36 USD | $73.63B 20.23B USD | 16.44 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20 5.49 USD |
+2.46
|
$47.26B 12.98B USD | $1.87M 514.63K USD | $19.58 5.38 USD | $20.38 5.6 USD | $47.26B 12.98B USD | 10.75 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.67 3.21 USD |
+2.37
|
$37.38B 10.27B USD | $828.8K 227.69K USD | $11.3 3.1 USD | $11.7 3.21 USD | $37.38B 10.27B USD | 10.90 | $1.07 0.29 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
+0.9
|
$25.41B 6.98B USD | $3.86M 1.06M USD | $4.51 1.24 USD | $4.63 1.27 USD | $25.41B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
+4.86
|
$25.17B 6.92B USD | $26.24M 7.21M USD | $0.92 0.25 USD | $0.9499 0.26 USD | $25.17B 6.92B USD | 0 | $0 0 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.17 0.6 USD |
+0.65
|
$20.16B 5.54B USD | $15.25M 4.19M USD | $2.17 0.6 USD | $2.19 0.6 USD | $20.16B 5.54B USD | 13.55 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.36 0.37 USD |
+1.72
|
$17.09B 4.69B USD | $12.95M 3.56M USD | $1.34 0.37 USD | $1.36 0.37 USD | $17.09B 4.69B USD | 22.66 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.15 1.14 USD |
+1.2
|
$16.79B 4.61B USD | $3.31M 910.52K USD | $4.06 1.11 USD | $4.17 1.15 USD | $16.79B 4.61B USD | 5.84 | $0.71 0.2 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.6 4.01 USD |
-0.61
|
$16.06B 4.41B USD | $672.46K 184.74K USD | $14.6 4.01 USD | $14.78 4.06 USD | $16.06B 4.41B USD | 11.31 | $1.29 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.99 2.74 USD |
+4.27
|
$15.12B 4.15B USD | $1.97M 542.04K USD | $9.62 2.64 USD | $10.1 2.77 USD | $15.12B 4.15B USD | 12.97 | $0.77 0.21 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.48 3.98 USD |
+0.63
|
$14.4B 3.96B USD | $592.21K 162.69K USD | $14.3 3.93 USD | $14.64 4.02 USD | $14.4B 3.96B USD | 13.66 | $1.06 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.81 2.97 USD |
-1.64
|
$12.28B 3.37B USD | $886.22K 243.47K USD | $10.79 2.96 USD | $11.07 3.04 USD | $12.28B 3.37B USD | 10.91 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.67 0.73 USD |
+2.65
|
$10.39B 2.85B USD | $5.06M 1.39M USD | $2.6 0.71 USD | $2.67 0.73 USD | $10.39B 2.85B USD | 8.34 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.33 0.64 USD |
+1.26
|
$8.71B 2.39B USD | $7.71M 2.12M USD | $2.29 0.63 USD | $2.35 0.64 USD | $8.71B 2.39B USD | 21.15 | $0.11 0.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.37 0.92 USD |
+1.36
|
$8.59B 2.36B USD | $133.24K 36.6K USD | $3.34 0.92 USD | $3.38 0.93 USD | $8.59B 2.36B USD | 10.19 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.99 0.55 USD |
+2.84
|
$8.41B 2.31B USD | $5.74M 1.58M USD | $1.95 0.54 USD | $2 0.55 USD | $8.41B 2.31B USD | 14.21 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.21 0.33 USD |
+2.38
|
$6.72B 1.85B USD | $24.82M 6.82M USD | $1.19 0.33 USD | $1.21 0.33 USD | $6.72B 1.85B USD | 10.95 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.9 0.52 USD |
+5.56
|
$6.21B 1.7B USD | $4.62M 1.27M USD | $1.8 0.49 USD | $1.92 0.53 USD | $6.21B 1.7B USD | 11.17 | $0.17 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.93 0.53 USD |
+1.52
|
$6B 1.65B USD | $5.4M 1.48M USD | $1.9 0.52 USD | $1.94 0.53 USD | $6B 1.65B USD | 7.16 | $0.27 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.89 0.25 USD |
+3.95
|
$5.63B 1.55B USD | $3.33M 913.46K USD | $0.8599 0.24 USD | $0.9 0.25 USD | $5.63B 1.55B USD | 12.77 | $0.07 0.02 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.97 0.82 USD |
+2.1
|
$5.52B 1.52B USD | $9.01M 2.47M USD | $2.91 0.8 USD | $2.99 0.82 USD | $5.52B 1.52B USD | 7.81 | $0.38 0.1 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.67 4.03 USD |
+0.27
|
$4.22B 1.16B USD | $84.28K 23.15K USD | $14.6 4.01 USD | $14.76 4.05 USD | $4.22B 1.16B USD | 20.37 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
+2
|
$3.61B 992.22M USD | $2.09M 575.52K USD | $1 0.28 USD | $1.02 0.28 USD | $3.61B 992.22M USD | 12.75 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.13 4.16 USD |
+1.27
|
$3.12B 856.26M USD | $582.23K 159.95K USD | $14.95 4.11 USD | $15.25 4.19 USD | $3.12B 856.26M USD | 17.00 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.14 0.31 USD |
+2.79
|
$2.29B 628.9M USD | $14.03M 3.85M USD | $1.12 0.31 USD | $1.15 0.32 USD | $2.29B 628.9M USD | 12.71 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+1.99
|
$2.28B 625.16M USD | $828.09K 227.5K USD | $3.41 0.94 USD | $3.57 0.98 USD | $2.28B 625.16M USD | 14.50 | $0.24 0.07 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.02 0.83 USD |
+1.28
|
$1.77B 485.57M USD | $929.46K 255.35K USD | $2.99 0.82 USD | $3.05 0.84 USD | $1.77B 485.57M USD | 10.40 | $0.29 0.08 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.42 0.39 USD |
+2.16
|
$1.77B 485.01M USD | $2.13M 585.23K USD | $1.4 0.38 USD | $1.43 0.39 USD | $1.77B 485.01M USD | 10.92 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.34 0.92 USD |
+1.43
|
$1.52B 417.97M USD | $588.52K 161.68K USD | $3.3 0.91 USD | $3.37 0.92 USD | $1.52B 417.97M USD | 8.77 | $0.38 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.23 0.34 USD |
+1.31
|
$1.38B 379.69M USD | $1.63M 447.42K USD | $1.22 0.34 USD | $1.24 0.34 USD | $1.38B 379.69M USD | 11.21 | $0.11 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.55 1.25 USD |
+2.16
|
$1.28B 351.41M USD | $967.56K 265.81K USD | $4.41 1.21 USD | $4.59 1.26 USD | $1.28B 351.41M USD | 13.77 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.24 2.26 USD |
+2.54
|
$1.24B 339.4M USD | $400.84K 110.12K USD | $8.06 2.21 USD | $8.24 2.26 USD | $1.24B 339.4M USD | 8.57 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.42 0.66 USD |
+1.6
|
$1.21B 332.42M USD | $409.06K 112.38K USD | $2.36 0.65 USD | $2.42 0.67 USD | $1.21B 332.42M USD | 6.36 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.48 0.68 USD |
+0.94
|
$1.18B 324.02M USD | $408.45K 112.21K USD | $2.46 0.68 USD | $2.51 0.69 USD | $1.18B 324.02M USD | 7.75 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.02 0.28 USD |
+4.29
|
$894.32M 245.69M USD | $59.71K 16.4K USD | $0.9799 0.27 USD | $1.02 0.28 USD | $894.32M 245.69M USD | 34.06 | $0.03 0.008 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6099 0.17 USD |
+2.51
|
$699.61M 192.2M USD | $3.95M 1.08M USD | $0.5999 0.16 USD | $0.6199 0.17 USD | $699.61M 192.2M USD | 12.24 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
+3.42
|
$698.25M 191.83M USD | $230.75K 63.39K USD | $1.98 0.54 USD | $2 0.55 USD | $698.25M 191.83M USD | 10.50 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.25 0.62 USD |
+0.49
|
$574.38M 157.8M USD | $1.58M 433.99K USD | $2.24 0.61 USD | $2.27 0.62 USD | $574.38M 157.8M USD | 7.49 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
+1.46
|
$556M 152.75M USD | $6M 1.65M USD | $0.55 0.15 USD | $0.56 0.15 USD | $556M 152.75M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.36
|
$450.4M 123.74M USD | $124.13K 34.1K USD | $2.8 0.77 USD | $2.83 0.78 USD | $450.4M 123.74M USD | 11.72 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.09 0.57 USD |
+1.02
|
$375.48M 103.15M USD | $1.03M 282.76K USD | $2.05 0.56 USD | $2.11 0.58 USD | $375.48M 103.15M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
+2.19
|
$345.87M 95.02M USD | $3.41M 935.9K USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $345.87M 95.02M USD | 17.47 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6199 0.17 USD |
+0.97
|
$195.93M 53.83M USD | $2.55M 699.74K USD | $0.6199 0.17 USD | $0.63 0.17 USD | $195.93M 53.83M USD | 0 | -$0.18 -0.04 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.35 0.92 USD |
+3.3
|
$189.67M 52.11M USD | $94.41K 25.94K USD | $3.27 0.9 USD | $3.38 0.93 USD | $189.67M 52.11M USD | 15.22 | $0.22 0.06 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $0.9899 0.27 USD |
-1.3
|
$187.72M 51.57M USD | $770.74K 211.74K USD | $0.9899 0.27 USD | $1.01 0.28 USD | $187.72M 51.57M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6999 0.19 USD |
+1.74
|
$168M 46.15M USD | $4.49M 1.23M USD | $0.68 0.19 USD | $0.7099 0.19 USD | $168M 46.15M USD | 14.00 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.31 0.36 USD |
+0.62
|
$151.07M 41.5M USD | $5.77M 1.59M USD | $1.3 0.36 USD | $1.34 0.37 USD | $151.07M 41.5M USD | 0 | -$0.59 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}