Land: Katar Börse: Qatar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Katar (49)
- {{country.name}}
- Alle Länder
- Katar (49)
Qatar (49)
- {{item.name}}
- Alle Börsen
- Qatar (49)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.05 4.68 USD |
-0.29
|
$155.92B 42.84B USD | $3.33M 914.49K USD | $16.85 4.63 USD | $17.15 4.71 USD | $155.92B 42.84B USD | 10.02 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
-0.82
|
$73.33B 20.14B USD | $3.3M 907.06K USD | $12.11 3.33 USD | $12.29 3.38 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.5 5.91 USD |
-2.36
|
$50.8B 13.96B USD | $1.81M 497.98K USD | $21.5 5.91 USD | $22.18 6.09 USD | $50.8B 13.96B USD | 11.43 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.51 3.44 USD |
-1.88
|
$40.07B 11.01B USD | $1.59M 437.09K USD | $12.51 3.44 USD | $12.77 3.51 USD | $40.07B 11.01B USD | 11.58 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-0.19
|
$27.8B 7.64B USD | $8.29M 2.28M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.8B 7.64B USD | 104.79 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.83 1.33 USD |
-1.53
|
$26.76B 7.35B USD | $1.62M 446.23K USD | $4.82 1.33 USD | $4.9 1.35 USD | $26.76B 7.35B USD | 16.09 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.27 0.62 USD |
-1.13
|
$21.1B 5.8B USD | $10.76M 2.96M USD | $2.27 0.62 USD | $2.3 0.63 USD | $21.1B 5.8B USD | 14.18 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-0.42
|
$18.21B 5B USD | $2.87M 789.25K USD | $4.42 1.22 USD | $4.56 1.25 USD | $18.21B 5B USD | 6.71 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.79 4.34 USD |
-0.25
|
$17.37B 4.77B USD | $140.56K 38.62K USD | $15.76 4.33 USD | $15.9 4.37 USD | $17.37B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
-0.29
|
$17.25B 4.74B USD | $12.58M 3.46M USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.25B 4.74B USD | 22.88 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.57 2.9 USD |
-1.21
|
$16B 4.4B USD | $1.29M 355.32K USD | $10.55 2.9 USD | $10.7 2.94 USD | $16B 4.4B USD | 13.37 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.8 4.07 USD |
-0.13
|
$14.71B 4.04B USD | $493.66K 135.62K USD | $14.76 4.05 USD | $14.91 4.1 USD | $14.71B 4.04B USD | 14.09 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.81 2.97 USD |
-1.46
|
$12.28B 3.37B USD | $115.83K 31.82K USD | $10.81 2.97 USD | $10.98 3.02 USD | $12.28B 3.37B USD | 10.81 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.25 0.89 USD |
+0.81
|
$12.17B 3.34B USD | $13.08M 3.59M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.17B 3.34B USD | 25.00 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.26
|
$10.63B 2.92B USD | $2.58M 708.85K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.63B 2.92B USD | 8.54 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.41 0.66 USD |
-0.91
|
$10.18B 2.8B USD | $2.87M 789.04K USD | $2.41 0.66 USD | $2.47 0.68 USD | $10.18B 2.8B USD | 17.19 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
-1.31
|
$9.2B 2.53B USD | $63.51K 17.45K USD | $3.61 0.99 USD | $3.67 1.01 USD | $9.2B 2.53B USD | 10.60 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-1.2
|
$7.66B 2.1B USD | $2.96M 813.87K USD | $2.47 0.68 USD | $2.5 0.69 USD | $7.66B 2.1B USD | 8.82 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.31
|
$7.23B 1.99B USD | $4.69M 1.29M USD | $1.29 0.35 USD | $1.3 0.36 USD | $7.23B 1.99B USD | 10.80 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
+1.56
|
$6.39B 1.75B USD | $1.4M 383.47K USD | $1.92 0.53 USD | $1.98 0.54 USD | $6.39B 1.75B USD | 11.50 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.2 0.88 USD |
+0.22
|
$5.95B 1.63B USD | $3.98M 1.09M USD | $3.19 0.88 USD | $3.21 0.88 USD | $5.95B 1.63B USD | 7.61 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.71
|
$5.3B 1.46B USD | $4.56M 1.25M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.3B 1.46B USD | 12.02 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.21 3.9 USD |
-0.91
|
$4.08B 1.12B USD | $57.16K 15.7K USD | $14.21 3.9 USD | $14.49 3.98 USD | $4.08B 1.12B USD | 19.46 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.58
|
$3.63B 998.06M USD | $4.35M 1.19M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.63B 998.06M USD | 12.82 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.59 4.01 USD |
-0.75
|
$3.01B 825.7M USD | $325.36K 89.38K USD | $14.58 4.01 USD | $14.83 4.07 USD | $3.01B 825.7M USD | 16.21 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-0.65
|
$2.46B 675.63M USD | $8.98M 2.47M USD | $1.22 0.34 USD | $1.24 0.34 USD | $2.46B 675.63M USD | 12.28 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.47 0.95 USD |
+0.26
|
$2.27B 623.73M USD | $132.97K 36.53K USD | $3.46 0.95 USD | $3.48 0.96 USD | $2.27B 623.73M USD | 16.54 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.86 0.51 USD |
-1.38
|
$2.08B 572.31M USD | $5.18M 1.42M USD | $1.85 0.51 USD | $1.89 0.52 USD | $2.08B 572.31M USD | 15.50 | $0.12 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.1 1.13 USD |
0
|
$1.87B 513.84M USD | $447.04K 122.81K USD | $4.08 1.12 USD | $4.15 1.14 USD | $1.87B 513.84M USD | 10.51 | $0.39 0.11 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.34
|
$1.86B 509.95M USD | $2.76M 757.34K USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.86B 509.95M USD | 11.48 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
-0.03
|
$1.7B 466.25M USD | $537.92K 147.78K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.25M USD | 10.72 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.96 1.36 USD |
+0.2
|
$1.4B 383.66M USD | $457.18K 125.6K USD | $4.95 1.36 USD | $5 1.37 USD | $1.4B 383.66M USD | 15.03 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
+0.24
|
$1.29B 355.22M USD | $129.5K 35.58K USD | $8.54 2.35 USD | $8.62 2.37 USD | $1.29B 355.22M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
0
|
$1.27B 348.9M USD | $36.03K 9.9K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.27B 348.9M USD | 6.68 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
-0.43
|
$1.21B 331.07M USD | $80.69K 22.17K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 331.07M USD | 8.18 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.22 0.33 USD |
-9.53
|
$1.06B 292.09M USD | $69.68K 19.14K USD | $1.21 0.33 USD | $1.22 0.33 USD | $1.06B 292.09M USD | 17.35 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.57
|
$794.49M 218.27M USD | $1.27M 347.56K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $794.49M 218.27M USD | 13.90 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.5
|
$695.1M 190.96M USD | $3.67K 1.01K USD | $1.99 0.55 USD | $1.99 0.55 USD | $695.1M 190.96M USD | 11.03 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
-0.95
|
$627M 172.25M USD | $11.22M 3.08M USD | $0.6199 0.17 USD | $0.64 0.17 USD | $627M 172.25M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
-0.3
|
$595.31M 163.55M USD | $858.37K 235.82K USD | $2.33 0.64 USD | $2.34 0.64 USD | $595.31M 163.55M USD | 8.32 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
+0.22
|
$447.36M 122.9M USD | $91.43K 25.12K USD | $2.79 0.77 USD | $2.81 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.3 0.63 USD |
+2.95
|
$414M 113.74M USD | $2.56M 703.75K USD | $2.22 0.61 USD | $2.32 0.64 USD | $414M 113.74M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-1.04
|
$375.55M 103.17M USD | $4.54M 1.25M USD | $0.76 0.21 USD | $0.77 0.21 USD | $375.55M 103.17M USD | 25.30 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-2.03
|
$213.25M 58.59M USD | $6.73M 1.85M USD | $0.67 0.19 USD | $0.6899 0.19 USD | $213.25M 58.59M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
-0.71
|
$211.9M 58.21M USD | $634.88K 174.42K USD | $1.1 0.3 USD | $1.12 0.31 USD | $211.9M 58.21M USD | 111.29 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.67 1.01 USD |
+0.41
|
$207.57M 57.02M USD | $590.54K 162.24K USD | $3.62 0.99 USD | $3.69 1.01 USD | $207.57M 57.02M USD | 19.28 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.77 0.21 USD |
-1.16
|
$184.8M 50.77M USD | $7.21M 1.98M USD | $0.76 0.21 USD | $0.79 0.22 USD | $184.8M 50.77M USD | 12.83 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.52 0.42 USD |
-0.07
|
$175.68M 48.26M USD | $5.89M 1.62M USD | $1.51 0.41 USD | $1.54 0.42 USD | $175.68M 48.26M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $189 51.92 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}