Land: Katar Börse: Qatar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Katar (49)
- {{country.name}}
- Alle Länder
- Katar (49)
Qatar (49)
- {{item.name}}
- Alle Börsen
- Qatar (49)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Chemikalien (2)
- Alu (1)
- Kaufhäuser (1)
- Vermögensverwaltung (1)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (2)
- Versicherung-Diversifizierte (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (2)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte und Materialien (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Konglomerate (5)
- Infrastrukturbetrieb (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.95 4.66 USD |
-0.59
|
$155.01B 42.58B USD | $29.54M 8.11M USD | $16.84 4.63 USD | $17.09 4.7 USD | $155.01B 42.58B USD | 9.97 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.85 3.26 USD |
-2.23
|
$71.69B 19.7B USD | $9M 2.47M USD | $11.85 3.26 USD | $12.3 3.38 USD | $71.69B 19.7B USD | 17.17 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.1 5.8 USD |
-1.86
|
$49.86B 13.7B USD | $4.8M 1.32M USD | $21.1 5.8 USD | $21.74 5.97 USD | $49.86B 13.7B USD | 11.22 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.35 3.39 USD |
-1.28
|
$39.56B 10.87B USD | $4.78M 1.31M USD | $12.35 3.39 USD | $12.65 3.48 USD | $39.56B 10.87B USD | 11.43 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.28 USD |
-1.05
|
$27.51B 7.56B USD | $8.56M 2.35M USD | $1.03 0.28 USD | $1.05 0.29 USD | $27.51B 7.56B USD | 103.70 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.79 1.32 USD |
-0.83
|
$26.54B 7.29B USD | $7.66M 2.1M USD | $4.79 1.32 USD | $4.87 1.34 USD | $26.54B 7.29B USD | 15.96 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.24 0.61 USD |
-1.37
|
$20.81B 5.72B USD | $21.31M 5.85M USD | $2.24 0.61 USD | $2.28 0.63 USD | $20.81B 5.72B USD | 13.98 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.6 1.26 USD |
+2.2
|
$18.61B 5.11B USD | $9.18M 2.52M USD | $4.49 1.23 USD | $4.6 1.26 USD | $18.61B 5.11B USD | 6.86 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.84 4.35 USD |
+0.32
|
$17.42B 4.79B USD | $1.25M 343.39K USD | $15.63 4.29 USD | $15.86 4.36 USD | $17.42B 4.79B USD | 12.57 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
-2.84
|
$16.76B 4.6B USD | $50.9M 13.98M USD | $1.33 0.37 USD | $1.38 0.38 USD | $16.76B 4.6B USD | 22.23 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.51 2.89 USD |
-0.57
|
$15.91B 4.37B USD | $3.12M 857.66K USD | $10.5 2.88 USD | $10.61 2.91 USD | $15.91B 4.37B USD | 13.30 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
+1.35
|
$14.91B 4.1B USD | $5.94M 1.63M USD | $14.75 4.05 USD | $15 4.12 USD | $14.91B 4.1B USD | 14.28 | $1.05 0.29 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+1.51
|
$12.36B 3.39B USD | $15.96M 4.38M USD | $3.25 0.89 USD | $3.3 0.91 USD | $12.36B 3.39B USD | 25.38 | $0.13 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.69 2.94 USD |
-1.11
|
$12.15B 3.34B USD | $765.91K 210.41K USD | $10.69 2.94 USD | $10.99 3.02 USD | $12.15B 3.34B USD | 10.68 | $1 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.88 0.79 USD |
+5.38
|
$11.21B 3.08B USD | $10.36M 2.85M USD | $2.73 0.75 USD | $2.88 0.79 USD | $11.21B 3.08B USD | 9.00 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.34 0.64 USD |
-2.91
|
$9.88B 2.72B USD | $6.14M 1.69M USD | $2.34 0.64 USD | $2.43 0.67 USD | $9.88B 2.72B USD | 16.69 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
0
|
$9.2B 2.53B USD | $201.75K 55.43K USD | $3.61 0.99 USD | $3.61 0.99 USD | $9.2B 2.53B USD | 10.60 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-0.04
|
$7.66B 2.1B USD | $3.68M 1.01M USD | $2.44 0.67 USD | $2.48 0.68 USD | $7.66B 2.1B USD | 8.81 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.29 0.35 USD |
-0.85
|
$7.17B 1.97B USD | $13.01M 3.57M USD | $1.28 0.35 USD | $1.3 0.36 USD | $7.17B 1.97B USD | 10.70 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
+0.26
|
$6.4B 1.76B USD | $3.05M 836.98K USD | $1.93 0.53 USD | $1.96 0.54 USD | $6.4B 1.76B USD | 11.52 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
+1.56
|
$6.04B 1.66B USD | $5.16M 1.42M USD | $3.19 0.88 USD | $3.25 0.89 USD | $6.04B 1.66B USD | 7.73 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
+0.71
|
$5.34B 1.47B USD | $9.11M 2.5M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.34B 1.47B USD | 12.11 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.18 3.9 USD |
-0.21
|
$4.08B 1.12B USD | $27.31K 7.5K USD | $14.15 3.89 USD | $14.33 3.94 USD | $4.08B 1.12B USD | 19.42 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.49
|
$3.62B 993.19M USD | $4.81M 1.32M USD | $1.02 0.28 USD | $1.04 0.29 USD | $3.62B 993.19M USD | 12.76 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.4 3.96 USD |
-1.3
|
$2.97B 814.95M USD | $467.87K 128.53K USD | $14.4 3.96 USD | $14.66 4.03 USD | $2.97B 814.95M USD | 16.00 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
+0.41
|
$2.47B 678.38M USD | $10.38M 2.85M USD | $1.22 0.34 USD | $1.24 0.34 USD | $2.47B 678.38M USD | 12.33 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
-0.32
|
$2.26B 621.75M USD | $182.8K 50.22K USD | $3.46 0.95 USD | $3.48 0.95 USD | $2.26B 621.75M USD | 16.49 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.84 0.51 USD |
-0.97
|
$2.06B 566.77M USD | $6.17M 1.69M USD | $1.83 0.5 USD | $1.87 0.51 USD | $2.06B 566.77M USD | 15.34 | $0.12 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.51 1.24 USD |
+10
|
$2.06B 565.23M USD | $4.86M 1.34M USD | $4.1 1.13 USD | $4.51 1.24 USD | $2.06B 565.23M USD | 11.56 | $0.39 0.11 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.47
|
$1.86B 512.34M USD | $3.29M 902.88K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.53 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.8 USD |
-0.07
|
$1.7B 465.93M USD | $235.27K 64.63K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 465.93M USD | 10.71 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.98 1.37 USD |
+0.44
|
$1.4B 385.36M USD | $1.29M 353.06K USD | $4.97 1.37 USD | $5.08 1.4 USD | $1.4B 385.36M USD | 15.10 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.77 2.41 USD |
+1.74
|
$1.32B 361.4M USD | $149.89K 41.18K USD | $8.65 2.38 USD | $8.8 2.42 USD | $1.32B 361.4M USD | 9.13 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.94
|
$1.28B 352.2M USD | $251.43K 69.07K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.28B 352.2M USD | 6.74 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.47
|
$1.21B 332.64M USD | $24.61K 6.76K USD | $2.53 0.7 USD | $2.55 0.7 USD | $1.21B 332.64M USD | 8.21 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.21 0.33 USD |
-0.41
|
$1.06B 290.89M USD | $6.73K 1.85K USD | $1.21 0.33 USD | $1.23 0.34 USD | $1.06B 290.89M USD | 17.28 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+0.29
|
$796.78M 218.89M USD | $1.56M 427.64K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $796.78M 218.89M USD | 13.94 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
+0.7
|
$700M 192.31M USD | $128.9K 35.41K USD | $2 0.55 USD | $2.08 0.57 USD | $700M 192.31M USD | 11.11 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
-1.12
|
$620M 170.33M USD | $12.29M 3.38M USD | $0.6199 0.17 USD | $0.63 0.17 USD | $620M 170.33M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.37 0.65 USD |
+1.72
|
$605.52M 166.35M USD | $5.47M 1.5M USD | $2.33 0.64 USD | $2.44 0.67 USD | $605.52M 166.35M USD | 8.47 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
-0.25
|
$446.24M 122.59M USD | $50.85K 13.97K USD | $2.79 0.77 USD | $2.8 0.77 USD | $446.24M 122.59M USD | 11.62 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.24 0.61 USD |
-2.83
|
$402.3M 110.52M USD | $1.42M 390K USD | $2.2 0.6 USD | $2.31 0.63 USD | $402.3M 110.52M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.75 0.21 USD |
-1.19
|
$371.1M 101.95M USD | $4.23M 1.16M USD | $0.75 0.21 USD | $0.76 0.21 USD | $371.1M 101.95M USD | 25.00 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-1.03
|
$211.05M 57.98M USD | $3.54M 973.62K USD | $0.67 0.18 USD | $0.6899 0.19 USD | $211.05M 57.98M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
-0.45
|
$210.95M 57.95M USD | $450.25K 123.7K USD | $1.11 0.3 USD | $1.12 0.31 USD | $210.95M 57.95M USD | 110.79 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.66 1.01 USD |
-0.14
|
$207.29M 56.95M USD | $291.29K 80.02K USD | $3.62 0.99 USD | $3.67 1.01 USD | $207.29M 56.95M USD | 19.26 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-1.04
|
$182.88M 50.24M USD | $4.15M 1.14M USD | $0.76 0.21 USD | $0.78 0.21 USD | $182.88M 50.24M USD | 12.70 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.49 0.41 USD |
-2.1
|
$171.98M 47.25M USD | $5.31M 1.46M USD | $1.49 0.41 USD | $1.54 0.42 USD | $171.98M 47.25M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $189 51.92 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}