$3.55T
Marktkapitalisierung
$124.39B
24-Stunden-Volumen
BTC 60.66%     ETH 9.20%
Dominanz

Land: Katar Börse: Qatar Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.95 4.66 USD
-0.59
$155.01B 42.58B USD $29.54M 8.11M USD $16.84 4.63 USD $17.09 4.7 USD $155.01B 42.58B USD 9.97 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $11.85 3.26 USD
-2.23
$71.69B 19.7B USD $9M 2.47M USD $11.85 3.26 USD $12.3 3.38 USD $71.69B 19.7B USD 17.17 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $21.1 5.8 USD
-1.86
$49.86B 13.7B USD $4.8M 1.32M USD $21.1 5.8 USD $21.74 5.97 USD $49.86B 13.7B USD 11.22 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.35 3.39 USD
-1.28
$39.56B 10.87B USD $4.78M 1.31M USD $12.35 3.39 USD $12.65 3.48 USD $39.56B 10.87B USD 11.43 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.04 0.28 USD
-1.05
$27.51B 7.56B USD $8.56M 2.35M USD $1.03 0.28 USD $1.05 0.29 USD $27.51B 7.56B USD 103.70 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.79 1.32 USD
-0.83
$26.54B 7.29B USD $7.66M 2.1M USD $4.79 1.32 USD $4.87 1.34 USD $26.54B 7.29B USD 15.96 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.24 0.61 USD
-1.37
$20.81B 5.72B USD $21.31M 5.85M USD $2.24 0.61 USD $2.28 0.63 USD $20.81B 5.72B USD 13.98 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.6 1.26 USD
+2.2
$18.61B 5.11B USD $9.18M 2.52M USD $4.49 1.23 USD $4.6 1.26 USD $18.61B 5.11B USD 6.86 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.84 4.35 USD
+0.32
$17.42B 4.79B USD $1.25M 343.39K USD $15.63 4.29 USD $15.86 4.36 USD $17.42B 4.79B USD 12.57 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.33 0.37 USD
-2.84
$16.76B 4.6B USD $50.9M 13.98M USD $1.33 0.37 USD $1.38 0.38 USD $16.76B 4.6B USD 22.23 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.51 2.89 USD
-0.57
$15.91B 4.37B USD $3.12M 857.66K USD $10.5 2.88 USD $10.61 2.91 USD $15.91B 4.37B USD 13.30 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $15 4.12 USD
+1.35
$14.91B 4.1B USD $5.94M 1.63M USD $14.75 4.05 USD $15 4.12 USD $14.91B 4.1B USD 14.28 $1.05 0.29 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.3 0.91 USD
+1.51
$12.36B 3.39B USD $15.96M 4.38M USD $3.25 0.89 USD $3.3 0.91 USD $12.36B 3.39B USD 25.38 $0.13 0.04 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $10.69 2.94 USD
-1.11
$12.15B 3.34B USD $765.91K 210.41K USD $10.69 2.94 USD $10.99 3.02 USD $12.15B 3.34B USD 10.68 $1 0.27 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.88 0.79 USD
+5.38
$11.21B 3.08B USD $10.36M 2.85M USD $2.73 0.75 USD $2.88 0.79 USD $11.21B 3.08B USD 9.00 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.34 0.64 USD
-2.91
$9.88B 2.72B USD $6.14M 1.69M USD $2.34 0.64 USD $2.43 0.67 USD $9.88B 2.72B USD 16.69 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.61 0.99 USD
0
$9.2B 2.53B USD $201.75K 55.43K USD $3.61 0.99 USD $3.61 0.99 USD $9.2B 2.53B USD 10.60 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-0.04
$7.66B 2.1B USD $3.68M 1.01M USD $2.44 0.67 USD $2.48 0.68 USD $7.66B 2.1B USD 8.81 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.29 0.35 USD
-0.85
$7.17B 1.97B USD $13.01M 3.57M USD $1.28 0.35 USD $1.3 0.36 USD $7.17B 1.97B USD 10.70 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.96 0.54 USD
+0.26
$6.4B 1.76B USD $3.05M 836.98K USD $1.93 0.53 USD $1.96 0.54 USD $6.4B 1.76B USD 11.52 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.25 0.89 USD
+1.56
$6.04B 1.66B USD $5.16M 1.42M USD $3.19 0.88 USD $3.25 0.89 USD $6.04B 1.66B USD 7.73 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8499 0.23 USD
+0.71
$5.34B 1.47B USD $9.11M 2.5M USD $0.8399 0.23 USD $0.8499 0.23 USD $5.34B 1.47B USD 12.11 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.18 3.9 USD
-0.21
$4.08B 1.12B USD $27.31K 7.5K USD $14.15 3.89 USD $14.33 3.94 USD $4.08B 1.12B USD 19.42 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.02 0.28 USD
-0.49
$3.62B 993.19M USD $4.81M 1.32M USD $1.02 0.28 USD $1.04 0.29 USD $3.62B 993.19M USD 12.76 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.4 3.96 USD
-1.3
$2.97B 814.95M USD $467.87K 128.53K USD $14.4 3.96 USD $14.66 4.03 USD $2.97B 814.95M USD 16.00 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.23 0.34 USD
+0.41
$2.47B 678.38M USD $10.38M 2.85M USD $1.22 0.34 USD $1.24 0.34 USD $2.47B 678.38M USD 12.33 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.46 0.95 USD
-0.32
$2.26B 621.75M USD $182.8K 50.22K USD $3.46 0.95 USD $3.48 0.95 USD $2.26B 621.75M USD 16.49 $0.21 0.06 USD
Lesha Bank LLC  QFBQ.QA $1.84 0.51 USD
-0.97
$2.06B 566.77M USD $6.17M 1.69M USD $1.83 0.5 USD $1.87 0.51 USD $2.06B 566.77M USD 15.34 $0.12 0.03 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.51 1.24 USD
+10
$2.06B 565.23M USD $4.86M 1.34M USD $4.1 1.13 USD $4.51 1.24 USD $2.06B 565.23M USD 11.56 $0.39 0.11 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.5 0.41 USD
+0.47
$1.86B 512.34M USD $3.29M 902.88K USD $1.49 0.41 USD $1.5 0.41 USD $1.86B 512.34M USD 11.53 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.89 0.8 USD
-0.07
$1.7B 465.93M USD $235.27K 64.63K USD $2.89 0.79 USD $2.91 0.8 USD $1.7B 465.93M USD 10.71 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $4.98 1.37 USD
+0.44
$1.4B 385.36M USD $1.29M 353.06K USD $4.97 1.37 USD $5.08 1.4 USD $1.4B 385.36M USD 15.10 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.77 2.41 USD
+1.74
$1.32B 361.4M USD $149.89K 41.18K USD $8.65 2.38 USD $8.8 2.42 USD $1.32B 361.4M USD 9.13 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
+0.94
$1.28B 352.2M USD $251.43K 69.07K USD $2.54 0.7 USD $2.56 0.7 USD $1.28B 352.2M USD 6.74 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.55 0.7 USD
+0.47
$1.21B 332.64M USD $24.61K 6.76K USD $2.53 0.7 USD $2.55 0.7 USD $1.21B 332.64M USD 8.21 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.21 0.33 USD
-0.41
$1.06B 290.89M USD $6.73K 1.85K USD $1.21 0.33 USD $1.23 0.34 USD $1.06B 290.89M USD 17.28 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.6999 0.19 USD
+0.29
$796.78M 218.89M USD $1.56M 427.64K USD $0.6899 0.19 USD $0.6999 0.19 USD $796.78M 218.89M USD 13.94 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
+0.7
$700M 192.31M USD $128.9K 35.41K USD $2 0.55 USD $2.08 0.57 USD $700M 192.31M USD 11.11 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6199 0.17 USD
-1.12
$620M 170.33M USD $12.29M 3.38M USD $0.6199 0.17 USD $0.63 0.17 USD $620M 170.33M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.37 0.65 USD
+1.72
$605.52M 166.35M USD $5.47M 1.5M USD $2.33 0.64 USD $2.44 0.67 USD $605.52M 166.35M USD 8.47 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.79 0.77 USD
-0.25
$446.24M 122.59M USD $50.85K 13.97K USD $2.79 0.77 USD $2.8 0.77 USD $446.24M 122.59M USD 11.62 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.24 0.61 USD
-2.83
$402.3M 110.52M USD $1.42M 390K USD $2.2 0.6 USD $2.31 0.63 USD $402.3M 110.52M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.75 0.21 USD
-1.19
$371.1M 101.95M USD $4.23M 1.16M USD $0.75 0.21 USD $0.76 0.21 USD $371.1M 101.95M USD 25.00 $0.03 0.008 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-1.03
$211.05M 57.98M USD $3.54M 973.62K USD $0.67 0.18 USD $0.6899 0.19 USD $211.05M 57.98M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.3 USD
-0.45
$210.95M 57.95M USD $450.25K 123.7K USD $1.11 0.3 USD $1.12 0.31 USD $210.95M 57.95M USD 110.79 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.66 1.01 USD
-0.14
$207.29M 56.95M USD $291.29K 80.02K USD $3.62 0.99 USD $3.67 1.01 USD $207.29M 56.95M USD 19.26 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-1.04
$182.88M 50.24M USD $4.15M 1.14M USD $0.76 0.21 USD $0.78 0.21 USD $182.88M 50.24M USD 12.70 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.49 0.41 USD
-2.1
$171.98M 47.25M USD $5.31M 1.46M USD $1.49 0.41 USD $1.54 0.42 USD $171.98M 47.25M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $189 51.92 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen