País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.50 4.53 USD |
+3.13
|
QAR 150.15B 41.25B USD | QAR 9.34M 2.57M USD | QAR 15.92 4.37 USD | QAR 16.99 4.67 USD | QAR 150.15B 41.25B USD | 9.70 | QAR 1.70 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.80 2.42 USD |
-0.85
|
QAR 53.24B 14.63B USD | QAR 4.29M 1.18M USD | QAR 8.71 2.39 USD | QAR 8.99 2.47 USD | QAR 53.24B 14.63B USD | 20.46 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.51 5.36 USD |
+3.23
|
QAR 46.10B 12.67B USD | QAR 4.00M 1.1M USD | QAR 18.81 5.17 USD | QAR 19.90 5.47 USD | QAR 46.10B 12.67B USD | 9.90 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.85 3.26 USD |
+0.59
|
QAR 37.96B 10.43B USD | QAR 6.15M 1.69M USD | QAR 11.75 3.23 USD | QAR 12.24 3.36 USD | QAR 37.96B 10.43B USD | 10.04 | QAR 1.18 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.01 1.1 USD |
+5.61
|
QAR 22.23B 6.11B USD | QAR 6.76M 1.86M USD | QAR 3.81 1.05 USD | QAR 4.07 1.12 USD | QAR 22.23B 6.11B USD | 13.37 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
+2.37
|
QAR 19.47B 5.35B USD | QAR 11.99M 3.29M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.47B 5.35B USD | 73.40 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.80 1.04 USD |
+2.76
|
QAR 17.07B 4.69B USD | QAR 8.10M 2.22M USD | QAR 3.67 1.01 USD | QAR 3.84 1.06 USD | QAR 17.07B 4.69B USD | 15.82 | QAR 0.24 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.80 0.49 USD |
+6.09
|
QAR 16.69B 4.59B USD | QAR 55.54M 15.26M USD | QAR 1.69 0.46 USD | QAR 1.82 0.5 USD | QAR 16.69B 4.59B USD | 11.96 | QAR 0.15 0.04 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.90 2.99 USD |
+9.76
|
QAR 16.50B 4.53B USD | QAR 3.49M 959.8K USD | QAR 9.91 2.72 USD | QAR 10.90 2.99 USD | QAR 16.50B 4.53B USD | 13.13 | QAR 0.83 0.23 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.76 1.03 USD |
+0.99
|
QAR 15.22B 4.18B USD | QAR 11.13M 3.06M USD | QAR 3.69 1.01 USD | QAR 3.90 1.07 USD | QAR 15.22B 4.18B USD | 8.54 | QAR 0.44 0.12 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.71 3.77 USD |
+8.81
|
QAR 15.08B 4.14B USD | QAR 1.75M 479.92K USD | QAR 12.57 3.45 USD | QAR 13.71 3.77 USD | QAR 15.08B 4.14B USD | 11.71 | QAR 1.17 0.32 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.95 3.56 USD |
+4.69
|
QAR 12.88B 3.54B USD | QAR 2.43M 668.37K USD | QAR 12.50 3.43 USD | QAR 13.00 3.57 USD | QAR 12.88B 3.54B USD | 13.08 | QAR 0.99 0.27 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
+7.4
|
QAR 10.99B 3.02B USD | QAR 11.22M 3.08M USD | QAR 2.39 0.66 USD | QAR 2.60 0.71 USD | QAR 10.99B 3.02B USD | 14.43 | QAR 0.18 0.05 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
-0.34
|
QAR 10.89B 2.99B USD | QAR 19.30M 5.3M USD | QAR 0.85 0.23 USD | QAR 0.87 0.24 USD | QAR 10.89B 2.99B USD | 0 | QAR 0.00 0 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.29 2.55 USD |
+4
|
QAR 10.55B 2.9B USD | QAR 979.35K 269.05K USD | QAR 8.90 2.45 USD | QAR 9.65 2.65 USD | QAR 10.55B 2.9B USD | 9.19 | QAR 1.01 0.28 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+3.36
|
QAR 10.20B 2.8B USD | QAR 62.01K 17.04K USD | QAR 3.87 1.06 USD | QAR 4.00 1.1 USD | QAR 10.20B 2.8B USD | 11.42 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.12 0.58 USD |
+1.98
|
QAR 8.23B 2.26B USD | QAR 6.39M 1.76M USD | QAR 2.03 0.56 USD | QAR 2.12 0.58 USD | QAR 8.23B 2.26B USD | 7.29 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.40 0.66 USD |
+5.27
|
QAR 7.44B 2.04B USD | QAR 5.94M 1.63M USD | QAR 2.26 0.62 USD | QAR 2.40 0.66 USD | QAR 7.44B 2.04B USD | 8.27 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.19 0.33 USD |
+3.39
|
QAR 6.65B 1.83B USD | QAR 27.15M 7.46M USD | QAR 1.15 0.32 USD | QAR 1.22 0.33 USD | QAR 6.65B 1.83B USD | 9.92 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.01 0.55 USD |
+3.76
|
QAR 6.57B 1.81B USD | QAR 4.57M 1.25M USD | QAR 1.93 0.53 USD | QAR 2.01 0.55 USD | QAR 6.57B 1.81B USD | 11.17 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+0.46
|
QAR 4.16B 1.14B USD | QAR 1.58M 434.11K USD | QAR 0.65 0.18 USD | QAR 0.67 0.18 USD | QAR 4.16B 1.14B USD | 9.44 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.22 0.33 USD |
+3.14
|
QAR 3.26B 896.03M USD | QAR 50.44M 13.86M USD | QAR 1.19 0.33 USD | QAR 1.23 0.34 USD | QAR 3.26B 896.03M USD | 4.68 | QAR 0.26 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.80 0.77 USD |
+0.97
|
QAR 3.14B 861.54M USD | QAR 7.34M 2.02M USD | QAR 2.76 0.76 USD | QAR 2.83 0.78 USD | QAR 3.14B 861.54M USD | 11.66 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.63 2.92 USD |
+1.33
|
QAR 3.06B 839.36M USD | QAR 54.36K 14.93K USD | QAR 10.54 2.9 USD | QAR 10.80 2.97 USD | QAR 3.06B 839.36M USD | 15.63 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
+3.31
|
QAR 2.78B 764.81M USD | QAR 25.43M 6.98M USD | QAR 1.44 0.4 USD | QAR 1.50 0.41 USD | QAR 2.78B 764.81M USD | 8.32 | QAR 0.18 0.05 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.69 3.49 USD |
+0.79
|
QAR 2.61B 718.17M USD | QAR 34.95K 9.6K USD | QAR 12.67 3.48 USD | QAR 12.82 3.52 USD | QAR 2.61B 718.17M USD | 20.46 | QAR 0.62 0.17 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
+0.28
|
QAR 2.55B 700.39M USD | QAR 9.10M 2.5M USD | QAR 0.70 0.19 USD | QAR 0.72 0.2 USD | QAR 2.55B 700.39M USD | 6.54 | QAR 0.11 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.07 1.39 USD |
+5.43
|
QAR 2.31B 635.03M USD | QAR 566.81K 155.72K USD | QAR 4.80 1.32 USD | QAR 5.10 1.4 USD | QAR 2.31B 635.03M USD | 7.79 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.80 0.49 USD |
+4.23
|
QAR 2.24B 614.8M USD | QAR 3.57M 981.63K USD | QAR 1.71 0.47 USD | QAR 1.83 0.5 USD | QAR 2.24B 614.8M USD | 18.00 | QAR 0.10 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.18 0.6 USD |
-0.64
|
QAR 1.91B 524.08M USD | QAR 64.16K 17.63K USD | QAR 2.18 0.6 USD | QAR 2.22 0.61 USD | QAR 1.91B 524.08M USD | 13.62 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.70 0.74 USD |
+8.09
|
QAR 1.76B 484.76M USD | QAR 2.12M 581.73K USD | QAR 2.50 0.69 USD | QAR 2.70 0.74 USD | QAR 1.76B 484.76M USD | 18.00 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.92 0.8 USD |
+4.03
|
QAR 1.46B 400.41M USD | QAR 11.98K 3.29K USD | QAR 2.79 0.77 USD | QAR 2.92 0.8 USD | QAR 1.46B 400.41M USD | 6.77 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.99 1.37 USD |
+2.23
|
QAR 1.40B 385.67M USD | QAR 613.42K 168.52K USD | QAR 4.84 1.33 USD | QAR 5.04 1.38 USD | QAR 1.40B 385.67M USD | 16.09 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.38 0.65 USD |
+4.48
|
QAR 1.39B 382.69M USD | QAR 846.45K 232.54K USD | QAR 2.28 0.63 USD | QAR 2.40 0.66 USD | QAR 1.39B 382.69M USD | 11.31 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.00 1.92 USD |
+1.7
|
QAR 1.05B 288.54M USD | QAR 109.79K 30.16K USD | QAR 6.89 1.89 USD | QAR 7.00 1.92 USD | QAR 1.05B 288.54M USD | 7.29 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.16 0.59 USD |
-4.43
|
QAR 1.02B 281.33M USD | QAR 198.97K 54.66K USD | QAR 2.15 0.59 USD | QAR 2.23 0.61 USD | QAR 1.02B 281.33M USD | 9.36 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
+3.13
|
QAR 827.64M 227.37M USD | QAR 2.15M 590.85K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 827.64M 227.37M USD | 8.04 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.88 0.79 USD |
+0.24
|
QAR 733.93M 201.63M USD | QAR 673.87K 185.13K USD | QAR 2.84 0.78 USD | QAR 2.90 0.8 USD | QAR 733.93M 201.63M USD | 9.91 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.65 0.45 USD |
-2.31
|
QAR 576.10M 158.27M USD | QAR 5.68M 1.56M USD | QAR 1.62 0.45 USD | QAR 1.68 0.46 USD | QAR 576.10M 158.27M USD | 10.28 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
+0.59
|
QAR 513.00M 140.93M USD | QAR 8.12M 2.23M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 513.00M 140.93M USD | 10.25 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.03 0.56 USD |
+0.85
|
QAR 366.13M 100.58M USD | QAR 655.68K 180.13K USD | QAR 2.01 0.55 USD | QAR 2.05 0.56 USD | QAR 366.13M 100.58M USD | 9.65 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+0.82
|
QAR 326.32M 89.65M USD | QAR 1.61M 443.66K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 326.32M 89.65M USD | 171.40 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.61 0.17 USD |
+0.99
|
QAR 303.31M 83.33M USD | QAR 2.28M 626.08K USD | QAR 0.60 0.16 USD | QAR 0.62 0.17 USD | QAR 303.31M 83.33M USD | 15.32 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.28 0.35 USD |
-1.08
|
QAR 230.94M 63.45M USD | QAR 2.53M 696.27K USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 230.94M 63.45M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.26 0.35 USD |
+4.12
|
QAR 145.88M 40.08M USD | QAR 2.80M 770.59K USD | QAR 1.21 0.33 USD | QAR 1.27 0.35 USD | QAR 145.88M 40.08M USD | 63.14 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
+0.26
|
QAR 139.86M 38.42M USD | QAR 182.28K 50.08K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 139.86M 38.42M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.22 0.61 USD |
-2.12
|
QAR 125.73M 34.54M USD | QAR 940.94K 258.5K USD | QAR 2.16 0.59 USD | QAR 2.25 0.62 USD | QAR 125.73M 34.54M USD | 55.50 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
+2.17
|
QAR 124.32M 34.15M USD | QAR 2.62M 719.85K USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 124.32M 34.15M USD | 7.40 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 400.00 109.89 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
