País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
Qatar (49)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.10 4.7 USD |
+0.59
|
QAR 155.39B 42.69B USD | QAR 3.88M 1.07M USD | QAR 16.72 4.59 USD | QAR 17.10 4.7 USD | QAR 155.39B 42.69B USD | 9.50 | QAR 1.80 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.89 2.72 USD |
+0.93
|
QAR 59.84B 16.44B USD | QAR 1.87M 514.89K USD | QAR 9.60 2.64 USD | QAR 9.89 2.72 USD | QAR 59.84B 16.44B USD | 494.55 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 20.78 5.71 USD |
-0.29
|
QAR 49.10B 13.49B USD | QAR 1.43M 392.85K USD | QAR 20.65 5.67 USD | QAR 20.98 5.76 USD | QAR 49.10B 13.49B USD | 10.49 | QAR 1.98 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.56 3.45 USD |
-0.71
|
QAR 40.23B 11.05B USD | QAR 2.41M 663.35K USD | QAR 12.42 3.41 USD | QAR 12.60 3.46 USD | QAR 40.23B 11.05B USD | 10.73 | QAR 1.17 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.20 1.15 USD |
+0.12
|
QAR 23.27B 6.39B USD | QAR 9.67M 2.66M USD | QAR 4.13 1.14 USD | QAR 4.29 1.18 USD | QAR 23.27B 6.39B USD | 13.99 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.75 0.21 USD |
-0.79
|
QAR 19.87B 5.46B USD | QAR 17.20M 4.73M USD | QAR 0.74 0.2 USD | QAR 0.78 0.21 USD | QAR 19.87B 5.46B USD | 74.90 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.86 0.51 USD |
-0.05
|
QAR 17.29B 4.75B USD | QAR 10.07M 2.77M USD | QAR 1.83 0.5 USD | QAR 1.89 0.52 USD | QAR 17.29B 4.75B USD | 12.39 | QAR 0.15 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.83 1.05 USD |
-1.29
|
QAR 17.21B 4.73B USD | QAR 3.00M 823.08K USD | QAR 3.58 0.98 USD | QAR 3.91 1.07 USD | QAR 17.21B 4.73B USD | 15.95 | QAR 0.24 0.07 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.10 1.13 USD |
+1.51
|
QAR 16.59B 4.56B USD | QAR 3.50M 961.35K USD | QAR 4.00 1.1 USD | QAR 4.10 1.13 USD | QAR 16.59B 4.56B USD | 9.53 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.78 2.96 USD |
+0.75
|
QAR 16.32B 4.48B USD | QAR 725.73K 199.38K USD | QAR 10.55 2.9 USD | QAR 10.78 2.96 USD | QAR 16.32B 4.48B USD | 12.98 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.90 3.82 USD |
+0.94
|
QAR 15.29B 4.2B USD | QAR 636.72K 174.92K USD | QAR 13.63 3.74 USD | QAR 14.06 3.86 USD | QAR 15.29B 4.2B USD | 11.11 | QAR 1.25 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.10 3.6 USD |
-1.87
|
QAR 13.02B 3.58B USD | QAR 1.22M 334.17K USD | QAR 12.93 3.55 USD | QAR 13.25 3.64 USD | QAR 13.02B 3.58B USD | 11.39 | QAR 1.15 0.32 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
+0.5
|
QAR 11.53B 3.17B USD | QAR 986.06K 270.9K USD | QAR 9.98 2.74 USD | QAR 10.18 2.8 USD | QAR 11.53B 3.17B USD | 9.85 | QAR 1.03 0.28 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.90 0.25 USD |
+1.82
|
QAR 11.27B 3.1B USD | QAR 15.16M 4.17M USD | QAR 0.87 0.24 USD | QAR 0.90 0.25 USD | QAR 11.27B 3.1B USD | 0 | QAR 0.00 0 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.63 0.72 USD |
-1.13
|
QAR 11.12B 3.05B USD | QAR 3.24M 891.05K USD | QAR 2.60 0.71 USD | QAR 2.66 0.73 USD | QAR 11.12B 3.05B USD | 14.61 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.03 1.11 USD |
-0.67
|
QAR 10.27B 2.82B USD | QAR 1.38M 379.48K USD | QAR 3.90 1.07 USD | QAR 4.10 1.13 USD | QAR 10.27B 2.82B USD | 11.50 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.21 0.61 USD |
+0.45
|
QAR 8.60B 2.36B USD | QAR 6.70M 1.84M USD | QAR 2.17 0.6 USD | QAR 2.21 0.61 USD | QAR 8.60B 2.36B USD | 7.62 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.43 0.67 USD |
-1.42
|
QAR 7.52B 2.07B USD | QAR 2.62M 718.56K USD | QAR 2.39 0.66 USD | QAR 2.47 0.68 USD | QAR 7.52B 2.07B USD | 8.66 | QAR 0.28 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.12 0.58 USD |
0
|
QAR 6.91B 1.9B USD | QAR 3.39M 932.26K USD | QAR 2.03 0.56 USD | QAR 2.12 0.58 USD | QAR 6.91B 1.9B USD | 13.21 | QAR 0.16 0.04 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.24 0.34 USD |
-2.44
|
QAR 6.90B 1.9B USD | QAR 11.93M 3.28M USD | QAR 1.23 0.34 USD | QAR 1.27 0.35 USD | QAR 6.90B 1.9B USD | 13.74 | QAR 0.09 0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.67 0.18 USD |
-1.33
|
QAR 4.21B 1.16B USD | QAR 5.61M 1.54M USD | QAR 0.66 0.18 USD | QAR 0.68 0.19 USD | QAR 4.21B 1.16B USD | 11.15 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.22 0.33 USD |
-0.98
|
QAR 3.26B 895.29M USD | QAR 9.68M 2.66M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 3.26B 895.29M USD | 5.06 | QAR 0.24 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.80 0.77 USD |
+0.36
|
QAR 3.14B 862.77M USD | QAR 906.33K 248.99K USD | QAR 2.79 0.77 USD | QAR 2.82 0.77 USD | QAR 3.14B 862.77M USD | 11.68 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.86 2.98 USD |
-0.37
|
QAR 3.12B 857.52M USD | QAR 44.31K 12.17K USD | QAR 10.83 2.98 USD | QAR 10.90 2.99 USD | QAR 3.12B 857.52M USD | 15.73 | QAR 0.69 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.65 0.45 USD |
-0.06
|
QAR 3.06B 841.9M USD | QAR 5.34M 1.47M USD | QAR 1.59 0.44 USD | QAR 1.65 0.45 USD | QAR 3.06B 841.9M USD | 12.68 | QAR 0.13 0.04 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.74 0.2 USD |
+1.1
|
QAR 2.61B 717.9M USD | QAR 8.79M 2.42M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 2.61B 717.9M USD | 6.70 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.41 3.41 USD |
-3.05
|
QAR 2.56B 702.32M USD | QAR 161.69K 44.42K USD | QAR 12.40 3.41 USD | QAR 12.80 3.52 USD | QAR 2.56B 702.32M USD | 20.01 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.13 1.41 USD |
-2.23
|
QAR 2.34B 643.18M USD | QAR 72.34K 19.87K USD | QAR 5.13 1.41 USD | QAR 5.25 1.44 USD | QAR 2.34B 643.18M USD | 7.89 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.70 0.47 USD |
-1.22
|
QAR 2.11B 580.31M USD | QAR 2.46M 676.14K USD | QAR 1.69 0.46 USD | QAR 1.74 0.48 USD | QAR 2.11B 580.31M USD | 15.44 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
-0.05
|
QAR 1.92B 528.65M USD | QAR 1.00K 274.73 USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.83B 502.54M USD | QAR 300.17K 82.46K USD | QAR 2.75 0.76 USD | QAR 2.82 0.77 USD | QAR 1.83B 502.54M USD | 18.66 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.06 0.84 USD |
+1.59
|
QAR 1.53B 420.74M USD | QAR 57.62K 15.83K USD | QAR 2.95 0.81 USD | QAR 3.06 0.84 USD | QAR 1.53B 420.74M USD | 7.12 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.08 1.4 USD |
+0.02
|
QAR 1.43B 392.78M USD | QAR 186.79K 51.31K USD | QAR 5.00 1.37 USD | QAR 5.09 1.4 USD | QAR 1.43B 392.78M USD | 16.93 | QAR 0.30 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.38 0.65 USD |
-1.98
|
QAR 1.39B 382.37M USD | QAR 2.73M 749.73K USD | QAR 2.36 0.65 USD | QAR 2.44 0.67 USD | QAR 1.39B 382.37M USD | 10.32 | QAR 0.23 0.06 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.26 0.62 USD |
-4.52
|
QAR 1.07B 295.17M USD | QAR 303.26K 83.31K USD | QAR 2.22 0.61 USD | QAR 2.37 0.65 USD | QAR 1.07B 295.17M USD | 11.30 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.08 1.94 USD |
-0.34
|
QAR 1.06B 291.63M USD | QAR 96.70K 26.57K USD | QAR 7.00 1.92 USD | QAR 7.20 1.98 USD | QAR 1.06B 291.63M USD | 9.69 | QAR 0.73 0.2 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.2 USD |
-0.97
|
QAR 816.21M 224.23M USD | QAR 3.15M 866.57K USD | QAR 0.70 0.19 USD | QAR 0.72 0.2 USD | QAR 816.21M 224.23M USD | 7.93 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.93 0.8 USD |
-1.18
|
QAR 747.97M 205.49M USD | QAR 948.71K 260.63K USD | QAR 2.93 0.8 USD | QAR 3.08 0.85 USD | QAR 747.97M 205.49M USD | 10.10 | QAR 0.29 0.08 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.03 1.11 USD |
-4.44
|
QAR 724.50M 199.04M USD | QAR 618.98K 170.05K USD | QAR 4.00 1.1 USD | QAR 4.16 1.14 USD | QAR 724.50M 199.04M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.67 0.46 USD |
+1.52
|
QAR 583.10M 160.19M USD | QAR 406.69K 111.73K USD | QAR 1.58 0.43 USD | QAR 1.67 0.46 USD | QAR 583.10M 160.19M USD | 10.41 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.38
|
QAR 518.00M 142.31M USD | QAR 2.64M 726.19K USD | QAR 0.52 0.14 USD | QAR 0.53 0.14 USD | QAR 518.00M 142.31M USD | 10.35 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.02 0.55 USD |
-0.84
|
QAR 343.06M 94.25M USD | QAR 49.24K 13.53K USD | QAR 2.01 0.55 USD | QAR 2.03 0.56 USD | QAR 343.06M 94.25M USD | 9.60 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.66 0.45 USD |
-0.78
|
QAR 315.09M 86.56M USD | QAR 1.21M 333.35K USD | QAR 1.63 0.45 USD | QAR 1.71 0.47 USD | QAR 315.09M 86.56M USD | 165.50 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.62 0.17 USD |
0
|
QAR 304.80M 83.74M USD | QAR 1.43M 392.76K USD | QAR 0.62 0.17 USD | QAR 0.63 0.17 USD | QAR 304.80M 83.74M USD | 15.40 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.23 0.34 USD |
-2.39
|
QAR 141.49M 38.87M USD | QAR 1.41M 388.15K USD | QAR 1.22 0.33 USD | QAR 1.28 0.35 USD | QAR 141.49M 38.87M USD | 61.25 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
-1.15
|
QAR 138.78M 38.13M USD | QAR 18.51K 5.09K USD | QAR 0.77 0.21 USD | QAR 0.77 0.21 USD | QAR 138.78M 38.13M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.32 0.64 USD |
+3.11
|
QAR 131.45M 36.11M USD | QAR 149.57K 41.09K USD | QAR 2.25 0.62 USD | QAR 2.32 0.64 USD | QAR 131.45M 36.11M USD | 58.02 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
+0.19
|
QAR 124.80M 34.29M USD | QAR 1.48M 407.06K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 124.80M 34.29M USD | 7.42 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 300.00 82.42 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
