País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.40 4.51 USD |
+2.5
|
QAR 149.24B 41B USD | QAR 1.30M 356.41K USD | QAR 15.92 4.37 USD | QAR 16.50 4.53 USD | QAR 149.24B 41B USD | 9.64 | QAR 1.70 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.76 2.41 USD |
-1.31
|
QAR 52.99B 14.56B USD | QAR 1.98M 542.9K USD | QAR 8.71 2.39 USD | QAR 8.99 2.47 USD | QAR 52.99B 14.56B USD | 20.36 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.16 5.26 USD |
+1.38
|
QAR 45.27B 12.44B USD | QAR 1.28M 350.8K USD | QAR 18.81 5.17 USD | QAR 19.30 5.3 USD | QAR 45.27B 12.44B USD | 9.72 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.97 3.29 USD |
+1.61
|
QAR 38.34B 10.53B USD | QAR 2.18M 600.15K USD | QAR 11.75 3.23 USD | QAR 12.14 3.34 USD | QAR 38.34B 10.53B USD | 10.14 | QAR 1.18 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.94 1.08 USD |
+3.74
|
QAR 21.84B 6B USD | QAR 3.39M 930.4K USD | QAR 3.81 1.05 USD | QAR 3.95 1.08 USD | QAR 21.84B 6B USD | 13.59 | QAR 0.29 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.72 0.2 USD |
+0.84
|
QAR 19.18B 5.27B USD | QAR 6.98M 1.92M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.18B 5.27B USD | 72.29 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.76 1.03 USD |
+1.81
|
QAR 16.91B 4.65B USD | QAR 5.07M 1.39M USD | QAR 3.67 1.01 USD | QAR 3.78 1.04 USD | QAR 16.91B 4.65B USD | 16.36 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.72 0.47 USD |
+1.83
|
QAR 16.02B 4.4B USD | QAR 16.11M 4.43M USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 16.02B 4.4B USD | 12.30 | QAR 0.14 0.04 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.39 2.85 USD |
+4.62
|
QAR 15.73B 4.32B USD | QAR 1.37M 377.09K USD | QAR 9.91 2.72 USD | QAR 10.40 2.86 USD | QAR 15.73B 4.32B USD | 12.98 | QAR 0.80 0.22 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.76 1.03 USD |
+0.91
|
QAR 15.21B 4.18B USD | QAR 2.90M 796.64K USD | QAR 3.69 1.01 USD | QAR 3.77 1.04 USD | QAR 15.21B 4.18B USD | 8.53 | QAR 0.44 0.12 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.19 3.62 USD |
+4.68
|
QAR 14.51B 3.99B USD | QAR 817.90K 224.7K USD | QAR 12.57 3.45 USD | QAR 13.29 3.65 USD | QAR 14.51B 3.99B USD | 11.77 | QAR 1.12 0.31 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.72 3.49 USD |
+2.83
|
QAR 12.65B 3.47B USD | QAR 671.95K 184.6K USD | QAR 12.50 3.43 USD | QAR 12.72 3.49 USD | QAR 12.65B 3.47B USD | 12.97 | QAR 0.98 0.27 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.86 0.24 USD |
-1.15
|
QAR 10.80B 2.97B USD | QAR 12.40M 3.41M USD | QAR 0.85 0.23 USD | QAR 0.87 0.24 USD | QAR 10.80B 2.97B USD | 0 | QAR 0.00 0 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.36 2.57 USD |
+4.78
|
QAR 10.63B 2.92B USD | QAR 360.62K 99.07K USD | QAR 8.90 2.45 USD | QAR 9.65 2.65 USD | QAR 10.63B 2.92B USD | 9.55 | QAR 0.98 0.27 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.48 0.68 USD |
+2.48
|
QAR 10.48B 2.88B USD | QAR 1.89M 520.55K USD | QAR 2.39 0.66 USD | QAR 2.48 0.68 USD | QAR 10.48B 2.88B USD | 13.77 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
0
|
QAR 9.87B 2.71B USD | QAR 11.50K 3.16K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.08 0.57 USD |
+0.19
|
QAR 8.09B 2.22B USD | QAR 3.75M 1.03M USD | QAR 2.03 0.56 USD | QAR 2.08 0.57 USD | QAR 8.09B 2.22B USD | 7.16 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.32 0.64 USD |
+1.84
|
QAR 7.20B 1.98B USD | QAR 1.07M 295.05K USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 7.20B 1.98B USD | 8.00 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
+1.82
|
QAR 6.55B 1.8B USD | QAR 17.32M 4.76M USD | QAR 1.15 0.32 USD | QAR 1.19 0.33 USD | QAR 6.55B 1.8B USD | 10.66 | QAR 0.11 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.99 0.55 USD |
+2.37
|
QAR 6.48B 1.78B USD | QAR 3.77M 1.04M USD | QAR 1.93 0.53 USD | QAR 1.99 0.55 USD | QAR 6.48B 1.78B USD | 11.67 | QAR 0.17 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.67 0.18 USD |
+1.37
|
QAR 4.20B 1.15B USD | QAR 1.28M 351.68K USD | QAR 0.65 0.18 USD | QAR 0.67 0.18 USD | QAR 4.20B 1.15B USD | 9.52 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.22 0.34 USD |
+3.39
|
QAR 3.27B 898.24M USD | QAR 39.96M 10.98M USD | QAR 1.19 0.33 USD | QAR 1.23 0.34 USD | QAR 3.27B 898.24M USD | 5.08 | QAR 0.24 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
-0.29
|
QAR 3.10B 850.77M USD | QAR 2.75M 756.8K USD | QAR 2.76 0.76 USD | QAR 2.79 0.77 USD | QAR 3.10B 850.77M USD | 11.52 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.65 2.93 USD |
+1.53
|
QAR 3.06B 840.94M USD | QAR 22.94K 6.3K USD | QAR 10.54 2.9 USD | QAR 10.66 2.93 USD | QAR 3.06B 840.94M USD | 16.13 | QAR 0.66 0.18 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.46 0.4 USD |
+0.48
|
QAR 2.71B 743.87M USD | QAR 7.18M 1.97M USD | QAR 1.44 0.4 USD | QAR 1.46 0.4 USD | QAR 2.71B 743.87M USD | 8.09 | QAR 0.18 0.05 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.71 3.49 USD |
+0.95
|
QAR 2.62B 719.3M USD | QAR 14.51K 3.98K USD | QAR 12.69 3.49 USD | QAR 12.82 3.52 USD | QAR 2.62B 719.3M USD | 20.17 | QAR 0.63 0.17 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
-0.28
|
QAR 2.54B 696.5M USD | QAR 6.85M 1.88M USD | QAR 0.70 0.19 USD | QAR 0.72 0.2 USD | QAR 2.54B 696.5M USD | 6.50 | QAR 0.11 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.90 1.35 USD |
+1.94
|
QAR 2.23B 613.98M USD | QAR 46.95K 12.9K USD | QAR 4.81 1.32 USD | QAR 4.91 1.35 USD | QAR 2.23B 613.98M USD | 7.53 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.74 0.48 USD |
+0.81
|
QAR 2.16B 594.65M USD | QAR 499.18K 137.14K USD | QAR 1.71 0.47 USD | QAR 1.75 0.48 USD | QAR 2.16B 594.65M USD | 17.41 | QAR 0.10 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.18 0.6 USD |
-0.64
|
QAR 1.91B 524.08M USD | QAR 54.16K 14.88K USD | QAR 2.18 0.6 USD | QAR 2.22 0.61 USD | QAR 1.91B 524.08M USD | 13.62 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.60 0.71 USD |
+4.08
|
QAR 1.70B 466.81M USD | QAR 1.62M 445.61K USD | QAR 2.50 0.69 USD | QAR 2.65 0.73 USD | QAR 1.70B 466.81M USD | 17.33 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.91 0.8 USD |
+3.78
|
QAR 1.45B 399.45M USD | QAR 1.71K 470.88 USD | QAR 2.79 0.77 USD | QAR 2.91 0.8 USD | QAR 1.45B 399.45M USD | 6.76 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.90 1.35 USD |
+0.35
|
QAR 1.38B 378.55M USD | QAR 103.91K 28.55K USD | QAR 4.84 1.33 USD | QAR 4.90 1.35 USD | QAR 1.38B 378.55M USD | 15.79 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+0.31
|
QAR 1.34B 367.4M USD | QAR 39.94K 10.97K USD | QAR 2.28 0.63 USD | QAR 2.29 0.63 USD | QAR 1.34B 367.4M USD | 10.86 | QAR 0.21 0.06 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.23 0.61 USD |
-1.33
|
QAR 1.06B 290.47M USD | QAR 21.71K 5.97K USD | QAR 2.15 0.59 USD | QAR 2.23 0.61 USD | QAR 1.06B 290.47M USD | 10.11 | QAR 0.22 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.99 1.92 USD |
+1.5
|
QAR 1.05B 287.97M USD | QAR 16.72K 4.59K USD | QAR 6.89 1.89 USD | QAR 7.00 1.92 USD | QAR 1.05B 287.97M USD | 7.27 | QAR 0.96 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.2 USD |
+1.71
|
QAR 816.21M 224.23M USD | QAR 625.67K 171.89K USD | QAR 0.71 0.19 USD | QAR 0.71 0.2 USD | QAR 816.21M 224.23M USD | 7.93 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.85 0.78 USD |
-0.52
|
QAR 728.31M 200.09M USD | QAR 293.03K 80.5K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 728.31M 200.09M USD | 9.83 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.68 0.46 USD |
-0.06
|
QAR 589.40M 161.92M USD | QAR 4.59M 1.26M USD | QAR 1.62 0.45 USD | QAR 1.68 0.46 USD | QAR 589.40M 161.92M USD | 10.52 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
+0.98
|
QAR 515.00M 141.48M USD | QAR 2.71M 743.21K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 515.00M 141.48M USD | 10.29 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+1.84
|
QAR 369.74M 101.58M USD | QAR 495.54K 136.14K USD | QAR 2.01 0.55 USD | QAR 2.05 0.56 USD | QAR 369.74M 101.58M USD | 9.74 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
0
|
QAR 323.66M 88.92M USD | QAR 996.15K 273.67K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.61 0.17 USD |
0
|
QAR 300.34M 82.51M USD | QAR 1.11M 306.09K USD | QAR 0.60 0.16 USD | QAR 0.61 0.17 USD | QAR 300.34M 82.51M USD | 15.17 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.29 0.35 USD |
-0.93
|
QAR 231.30M 63.54M USD | QAR 548.26K 150.62K USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 231.30M 63.54M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.23 0.34 USD |
+1.15
|
QAR 141.72M 38.93M USD | QAR 632.47K 173.76K USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 141.72M 38.93M USD | 61.35 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
-1.16
|
QAR 137.88M 37.88M USD | QAR 82.34K 22.62K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 137.88M 37.88M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
+1.38
|
QAR 123.36M 33.89M USD | QAR 1.17M 321.91K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 123.36M 33.89M USD | 7.34 | QAR 0.07 0.02 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.16 0.59 USD |
-4.59
|
QAR 122.56M 33.67M USD | QAR 376.76K 103.51K USD | QAR 2.16 0.59 USD | QAR 2.25 0.62 USD | QAR 122.56M 33.67M USD | 54.10 | QAR 0.04 0.01 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 4.36K 1.2K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 36.84 | QAR 0.07 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
