País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
Qatar (49)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.92 4.92 USD |
-0.44
|
QAR 162.84B 44.74B USD | QAR 1.75M 480.54K USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 162.84B 44.74B USD | 10.47 | QAR 1.71 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.39 2.85 USD |
+0.87
|
QAR 62.86B 17.27B USD | QAR 741.73K 203.77K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 62.86B 17.27B USD | 519.50 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.00 6.04 USD |
+2.33
|
QAR 51.98B 14.28B USD | QAR 787.83K 216.44K USD | QAR 21.76 5.98 USD | QAR 22.00 6.04 USD | QAR 51.98B 14.28B USD | 11.51 | QAR 1.91 0.52 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.83 3.52 USD |
+0.47
|
QAR 41.10B 11.29B USD | QAR 934.22K 256.65K USD | QAR 12.70 3.49 USD | QAR 12.85 3.53 USD | QAR 41.10B 11.29B USD | 11.15 | QAR 1.15 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.31 1.18 USD |
+1.32
|
QAR 23.85B 6.55B USD | QAR 2.38M 654.61K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.85B 6.55B USD | 14.34 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.22 USD |
+1.87
|
QAR 21.62B 5.94B USD | QAR 44.50M 12.23M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.62B 5.94B USD | 81.50 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.94 0.53 USD |
+1.41
|
QAR 18.01B 4.95B USD | QAR 5.74M 1.58M USD | QAR 1.91 0.53 USD | QAR 1.94 0.53 USD | QAR 18.01B 4.95B USD | 16.14 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
+2.66
|
QAR 18.01B 4.95B USD | QAR 4.54M 1.25M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 18.01B 4.95B USD | 18.22 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.30 1.18 USD |
+3.41
|
QAR 17.41B 4.78B USD | QAR 1.77M 485.03K USD | QAR 4.15 1.14 USD | QAR 4.30 1.18 USD | QAR 17.41B 4.78B USD | 10.24 | QAR 0.42 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.98 3.02 USD |
+2.71
|
QAR 16.62B 4.57B USD | QAR 714.30K 196.24K USD | QAR 10.71 2.94 USD | QAR 10.99 3.02 USD | QAR 16.62B 4.57B USD | 13.07 | QAR 0.84 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.37 3.95 USD |
+1.55
|
QAR 15.81B 4.34B USD | QAR 109.98K 30.21K USD | QAR 14.00 3.85 USD | QAR 14.46 3.97 USD | QAR 15.81B 4.34B USD | 11.68 | QAR 1.23 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.43 3.69 USD |
+1.9
|
QAR 13.35B 3.67B USD | QAR 1.19M 326.66K USD | QAR 13.21 3.63 USD | QAR 13.53 3.72 USD | QAR 13.35B 3.67B USD | 11.78 | QAR 1.14 0.31 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
+2
|
QAR 12.17B 3.34B USD | QAR 16.72M 4.59M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.17B 3.34B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.43 2.87 USD |
+1.66
|
QAR 11.85B 3.26B USD | QAR 642.35K 176.47K USD | QAR 10.20 2.8 USD | QAR 10.50 2.88 USD | QAR 11.85B 3.26B USD | 10.22 | QAR 1.02 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
-0.07
|
QAR 11.36B 3.12B USD | QAR 2.37M 650.32K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.36B 3.12B USD | 14.14 | QAR 0.19 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
-0.07
|
QAR 10.45B 2.87B USD | QAR 406.30K 111.62K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.45B 2.87B USD | 11.70 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.65
|
QAR 9.02B 2.48B USD | QAR 2.34M 644.05K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.02B 2.48B USD | 8.91 | QAR 0.26 0.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.68 USD |
+1.14
|
QAR 7.71B 2.12B USD | QAR 1.38M 377.94K USD | QAR 2.47 0.68 USD | QAR 2.50 0.69 USD | QAR 7.71B 2.12B USD | 8.88 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.37 0.38 USD |
+5.37
|
QAR 7.67B 2.11B USD | QAR 22.53M 6.19M USD | QAR 1.31 0.36 USD | QAR 1.38 0.38 USD | QAR 7.67B 2.11B USD | 15.26 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.20 0.6 USD |
+2.42
|
QAR 7.19B 1.98B USD | QAR 2.71M 744.46K USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.19B 1.98B USD | 14.67 | QAR 0.15 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+1.16
|
QAR 4.41B 1.21B USD | QAR 2.76M 759.28K USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 4.41B 1.21B USD | 11.66 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
-0.16
|
QAR 3.30B 905.6M USD | QAR 11.76M 3.23M USD | QAR 1.23 0.34 USD | QAR 1.24 0.34 USD | QAR 3.30B 905.6M USD | 5.12 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.76 0.48 USD |
+1.86
|
QAR 3.26B 896.02M USD | QAR 7.38M 2.03M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 3.26B 896.02M USD | 13.50 | QAR 0.13 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.87 0.79 USD |
+0.74
|
QAR 3.21B 881.54M USD | QAR 425.49K 116.89K USD | QAR 2.85 0.78 USD | QAR 2.88 0.79 USD | QAR 3.21B 881.54M USD | 11.93 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.99 3.02 USD |
+0.18
|
QAR 3.16B 867.78M USD | QAR 73.99K 20.33K USD | QAR 10.99 3.02 USD | QAR 11.27 3.1 USD | QAR 3.16B 867.78M USD | 16.16 | QAR 0.68 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+2.99
|
QAR 2.80B 770.43M USD | QAR 26.67M 7.33M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.80B 770.43M USD | 7.20 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.70 3.49 USD |
+1.84
|
QAR 2.62B 718.74M USD | QAR 22.94K 6.3K USD | QAR 12.57 3.45 USD | QAR 12.77 3.51 USD | QAR 2.62B 718.74M USD | 20.48 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.33 1.46 USD |
+0.76
|
QAR 2.43B 668M USD | QAR 176.62K 48.52K USD | QAR 5.29 1.45 USD | QAR 5.35 1.47 USD | QAR 2.43B 668M USD | 8.46 | QAR 0.63 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.52
|
QAR 2.09B 575.52M USD | QAR 1.72M 473.31K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.09B 575.52M USD | 15.31 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.18 0.6 USD |
-1.09
|
QAR 1.90B 522.88M USD | QAR 3.10K 851.65 USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 1.90B 522.88M USD | 13.59 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.86 0.79 USD |
+0.28
|
QAR 1.87B 513.13M USD | QAR 1.25M 343.67K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.87B 513.13M USD | 19.05 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 22.06K 6.04K USD | QAR 3.12 0.86 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.42 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.16 1.42 USD |
+0.68
|
QAR 1.45B 398.58M USD | QAR 243.16K 66.8K USD | QAR 5.11 1.4 USD | QAR 5.20 1.43 USD | QAR 1.45B 398.58M USD | 17.18 | QAR 0.30 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.44 0.67 USD |
+0.7
|
QAR 1.43B 392.19M USD | QAR 1.18M 325.38K USD | QAR 2.40 0.66 USD | QAR 2.45 0.67 USD | QAR 1.43B 392.19M USD | 11.07 | QAR 0.22 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.37 2.03 USD |
-0.97
|
QAR 1.11B 303.83M USD | QAR 153.31K 42.12K USD | QAR 7.30 2.01 USD | QAR 7.51 2.06 USD | QAR 1.11B 303.83M USD | 10.68 | QAR 0.69 0.19 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.32 0.64 USD |
-1.53
|
QAR 1.10B 302.87M USD | QAR 116.53K 32.01K USD | QAR 2.30 0.63 USD | QAR 2.35 0.64 USD | QAR 1.10B 302.87M USD | 12.21 | QAR 0.19 0.05 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.74 0.2 USD |
+1.24
|
QAR 841.36M 231.14M USD | QAR 4.09M 1.12M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 841.36M 231.14M USD | 8.17 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.97 0.82 USD |
+2.03
|
QAR 758.18M 208.29M USD | QAR 241.98K 66.48K USD | QAR 2.93 0.8 USD | QAR 2.99 0.82 USD | QAR 758.18M 208.29M USD | 10.24 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
+1.69
|
QAR 612.15M 168.17M USD | QAR 5.05K 1.39K USD | QAR 1.75 0.48 USD | QAR 1.75 0.48 USD | QAR 612.15M 168.17M USD | 11.65 | QAR 0.15 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.55 0.15 USD |
+3.58
|
QAR 549.00M 150.82M USD | QAR 14.97M 4.11M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 549.00M 150.82M USD | 10.98 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 50.41K 13.85K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.54
|
QAR 319.66M 87.82M USD | QAR 601.04K 165.12K USD | QAR 1.66 0.45 USD | QAR 1.68 0.46 USD | QAR 319.66M 87.82M USD | 167.90 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+0.48
|
QAR 311.73M 85.64M USD | QAR 1.92M 526.56K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 311.73M 85.64M USD | 21.00 | QAR 0.03 0.008 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.06 1.12 USD |
+1.1
|
QAR 202.95M 55.76M USD | QAR 704.16K 193.45K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 202.95M 55.76M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.31 0.36 USD |
+3.41
|
QAR 150.73M 41.41M USD | QAR 3.18M 873.54K USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 150.73M 41.41M USD | 65.25 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 143.46M 39.41M USD | QAR 719.00 197.53 USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.46M 39.41M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.40 0.66 USD |
+1.82
|
QAR 135.93M 37.34M USD | QAR 289.56K 79.55K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.93M 37.34M USD | 80.00 | QAR 0.03 0.008 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+3
|
QAR 132.00M 36.26M USD | QAR 3.60M 988.21K USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 132.00M 36.26M USD | 9.16 | QAR 0.06 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 7.22K 1.98K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
