País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
Qatar (49)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.00 4.95 USD |
+5.26
|
QAR 163.57B 44.94B USD | QAR 4.29M 1.18M USD | QAR 17.10 4.7 USD | QAR 18.00 4.95 USD | QAR 163.57B 44.94B USD | 10.52 | QAR 1.71 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.30 2.83 USD |
+4.14
|
QAR 62.31B 17.12B USD | QAR 6.15M 1.69M USD | QAR 9.96 2.74 USD | QAR 10.43 2.87 USD | QAR 62.31B 17.12B USD | 515.00 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.85 6 USD |
+1.63
|
QAR 51.63B 14.18B USD | QAR 113.38K 31.15K USD | QAR 21.76 5.98 USD | QAR 21.95 6.03 USD | QAR 51.63B 14.18B USD | 11.43 | QAR 1.91 0.52 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.73 3.5 USD |
-0.31
|
QAR 40.78B 11.2B USD | QAR 90.51K 24.87K USD | QAR 12.70 3.49 USD | QAR 12.76 3.51 USD | QAR 40.78B 11.2B USD | 11.06 | QAR 1.15 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.27 1.17 USD |
+0.49
|
QAR 23.66B 6.5B USD | QAR 463.05K 127.21K USD | QAR 4.25 1.17 USD | QAR 4.28 1.17 USD | QAR 23.66B 6.5B USD | 14.23 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 21.22B 5.83B USD | QAR 9.20M 2.53M USD | QAR 0.79 0.22 USD | QAR 0.82 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.93 0.53 USD |
+1.2
|
QAR 17.98B 4.94B USD | QAR 1.53M 419.1K USD | QAR 1.91 0.53 USD | QAR 1.94 0.53 USD | QAR 17.98B 4.94B USD | 16.10 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
+0.38
|
QAR 17.61B 4.84B USD | QAR 1.05M 288.03K USD | QAR 3.91 1.07 USD | QAR 3.93 1.08 USD | QAR 17.61B 4.84B USD | 17.81 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.16 1.14 USD |
0
|
QAR 16.84B 4.63B USD | QAR 86.09K 23.65K USD | QAR 4.15 1.14 USD | QAR 4.16 1.14 USD | QAR 16.84B 4.63B USD | 9.90 | QAR 0.42 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.80 2.97 USD |
+1.03
|
QAR 16.35B 4.49B USD | QAR 118.69K 32.61K USD | QAR 10.71 2.94 USD | QAR 10.88 2.99 USD | QAR 16.35B 4.49B USD | 12.85 | QAR 0.84 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.39 3.95 USD |
+1.7
|
QAR 15.83B 4.35B USD | QAR 51.45K 14.13K USD | QAR 14.00 3.85 USD | QAR 14.46 3.97 USD | QAR 15.83B 4.35B USD | 11.69 | QAR 1.23 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.25 3.64 USD |
+0.53
|
QAR 13.17B 3.62B USD | QAR 110.61K 30.39K USD | QAR 13.23 3.63 USD | QAR 13.25 3.64 USD | QAR 13.17B 3.62B USD | 11.62 | QAR 1.14 0.31 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
+2.53
|
QAR 12.24B 3.36B USD | QAR 6.51M 1.79M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.24B 3.36B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.23 2.81 USD |
-0.29
|
QAR 11.62B 3.19B USD | QAR 152.68K 41.95K USD | QAR 10.23 2.81 USD | QAR 10.25 2.82 USD | QAR 11.62B 3.19B USD | 10.02 | QAR 1.02 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+0.04
|
QAR 11.37B 3.12B USD | QAR 1.07M 294.91K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.37B 3.12B USD | 14.15 | QAR 0.19 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.06 1.12 USD |
-0.88
|
QAR 10.37B 2.85B USD | QAR 79.33K 21.8K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.37B 2.85B USD | 11.61 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.56
|
QAR 9.01B 2.47B USD | QAR 1.18M 325.23K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.01B 2.47B USD | 8.90 | QAR 0.26 0.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.68 USD |
+1.22
|
QAR 7.72B 2.12B USD | QAR 198.57K 54.55K USD | QAR 2.49 0.68 USD | QAR 2.49 0.68 USD | QAR 7.72B 2.12B USD | 8.89 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.30 0.36 USD |
+5.42
|
QAR 7.28B 2B USD | QAR 41.20M 11.32M USD | QAR 1.27 0.35 USD | QAR 1.33 0.37 USD | QAR 7.28B 2B USD | 14.48 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.14 0.59 USD |
-0.47
|
QAR 6.99B 1.92B USD | QAR 29.82K 8.19K USD | QAR 2.14 0.59 USD | QAR 2.15 0.59 USD | QAR 6.99B 1.92B USD | 14.26 | QAR 0.15 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+0.43
|
QAR 4.38B 1.2B USD | QAR 579.27K 159.14K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 4.38B 1.2B USD | 11.58 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
+1.32
|
QAR 3.30B 907.07M USD | QAR 44.85M 12.32M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 3.30B 907.07M USD | 5.13 | QAR 0.24 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.86 0.79 USD |
+0.56
|
QAR 3.20B 880M USD | QAR 122.31K 33.6K USD | QAR 2.85 0.78 USD | QAR 2.86 0.79 USD | QAR 3.20B 880M USD | 11.91 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.72 0.47 USD |
+4.49
|
QAR 3.20B 879.68M USD | QAR 10.87M 2.99M USD | QAR 1.70 0.47 USD | QAR 1.74 0.48 USD | QAR 3.20B 879.68M USD | 13.25 | QAR 0.13 0.04 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.08 3.04 USD |
+1
|
QAR 3.18B 874.89M USD | QAR 10.00K 2.75K USD | QAR 11.00 3.02 USD | QAR 11.27 3.1 USD | QAR 3.18B 874.89M USD | 16.29 | QAR 0.68 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+2.21
|
QAR 2.78B 764.59M USD | QAR 1.55M 424.49K USD | QAR 0.77 0.21 USD | QAR 0.80 0.22 USD | QAR 2.78B 764.59M USD | 7.14 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.57 3.45 USD |
+0.8
|
QAR 2.59B 711.38M USD | QAR 5.55K 1.53K USD | QAR 12.57 3.45 USD | QAR 12.65 3.48 USD | QAR 2.59B 711.38M USD | 20.27 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
0
|
QAR 2.41B 662.98M USD | QAR 13.00 3.57 USD | QAR 5.29 1.45 USD | QAR 5.29 1.45 USD | QAR 2.41B 662.98M USD | 8.39 | QAR 0.63 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.71 0.47 USD |
0
|
QAR 2.13B 584.4M USD | QAR 205.08K 56.34K USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 2.13B 584.4M USD | 15.55 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 13.74K 3.77K USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.89 0.79 USD |
+1.3
|
QAR 1.89B 518.33M USD | QAR 205.92K 56.57K USD | QAR 2.82 0.77 USD | QAR 2.94 0.81 USD | QAR 1.89B 518.33M USD | 19.24 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 11.99K 3.3K USD | QAR 3.12 0.86 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.42 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
0
|
QAR 1.44B 395.87M USD | QAR 101.99K 28.02K USD | QAR 5.11 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.42 0.66 USD |
+1.85
|
QAR 1.42B 389.45M USD | QAR 3.78M 1.04M USD | QAR 2.38 0.65 USD | QAR 2.45 0.67 USD | QAR 1.42B 389.45M USD | 10.99 | QAR 0.22 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.50 2.06 USD |
+0.7
|
QAR 1.12B 308.94M USD | QAR 87.05K 23.92K USD | QAR 7.30 2.01 USD | QAR 7.51 2.06 USD | QAR 1.12B 308.94M USD | 10.86 | QAR 0.69 0.19 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.34 0.64 USD |
-0.51
|
QAR 1.11B 306.01M USD | QAR 25.92K 7.12K USD | QAR 2.30 0.63 USD | QAR 2.35 0.64 USD | QAR 1.11B 306.01M USD | 12.33 | QAR 0.19 0.05 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+1.82
|
QAR 831.07M 228.32M USD | QAR 8.37M 2.3M USD | QAR 0.71 0.2 USD | QAR 0.73 0.2 USD | QAR 831.07M 228.32M USD | 8.07 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
+1.34
|
QAR 753.07M 206.89M USD | QAR 81.07K 22.27K USD | QAR 2.93 0.8 USD | QAR 2.98 0.82 USD | QAR 753.07M 206.89M USD | 10.17 | QAR 0.29 0.08 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.01 1.1 USD |
-0.25
|
QAR 720.90M 198.05M USD | QAR 56.24K 15.45K USD | QAR 4.01 1.1 USD | QAR 4.02 1.1 USD | QAR 720.90M 198.05M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
+1.74
|
QAR 612.50M 168.27M USD | QAR 1.06K 291.21 USD | QAR 1.75 0.48 USD | QAR 1.75 0.48 USD | QAR 612.50M 168.27M USD | 11.66 | QAR 0.15 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.08
|
QAR 541.00M 148.63M USD | QAR 7.69M 2.11M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 541.00M 148.63M USD | 10.82 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 37.12K 10.2K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.6
|
QAR 319.85M 87.87M USD | QAR 64.97K 17.85K USD | QAR 1.67 0.46 USD | QAR 1.68 0.46 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+0.48
|
QAR 311.73M 85.64M USD | QAR 580.66K 159.52K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 311.73M 85.64M USD | 21.00 | QAR 0.03 0.008 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.27 0.35 USD |
+0.87
|
QAR 147.03M 40.39M USD | QAR 163.70K 44.97K USD | QAR 1.24 0.34 USD | QAR 1.28 0.35 USD | QAR 147.03M 40.39M USD | 63.64 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 143.46M 39.41M USD | QAR 946.67K 260.08K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.46M 39.41M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.36 0.65 USD |
+1.55
|
QAR 133.49M 36.67M USD | QAR 421.28K 115.74K USD | QAR 2.26 0.62 USD | QAR 2.37 0.65 USD | QAR 133.49M 36.67M USD | 78.56 | QAR 0.03 0.008 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+3
|
QAR 132.00M 36.26M USD | QAR 1.13M 310.77K USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 132.00M 36.26M USD | 9.16 | QAR 0.06 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 300.00 82.42 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
