País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
- {{country.name}}
- Todos os países
- Catar (49)
Qatar (49)
- {{item.name}}
- Todas as bolsas de valores
- Qatar (49)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos (2)
- Alumínio (1)
- Lojas de Departamentos (1)
- Gestão de Ativos (1)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (2)
- Seguros-Diversificados (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (2)
- Serviços de Educação e Treinamento (1)
- Instalações de Assistência Médica (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (5)
- Operações de Infraestrutura (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.35 4.77 USD |
-0.57
|
$158.67B 43.59B USD | $158.43K 43.53K USD | $17.31 4.76 USD | $17.45 4.79 USD | $158.67B 43.59B USD | 10.20 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.36 3.4 USD |
-0.32
|
$74.78B 20.54B USD | $295.83K 81.27K USD | $12.32 3.38 USD | $12.5 3.43 USD | $74.78B 20.54B USD | 17.91 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.46 6.17 USD |
-0.13
|
$53.07B 14.58B USD | $58.82K 16.16K USD | $22.38 6.15 USD | $22.5 6.18 USD | $53.07B 14.58B USD | 11.94 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.94 3.55 USD |
-0.08
|
$41.45B 11.39B USD | $127.78K 35.1K USD | $12.88 3.54 USD | $13 3.57 USD | $41.45B 11.39B USD | 11.98 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.06 0.29 USD |
+0.76
|
$28.04B 7.7B USD | $4.41M 1.21M USD | $1.05 0.29 USD | $1.06 0.29 USD | $28.04B 7.7B USD | 105.70 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.9 1.35 USD |
-0.47
|
$27.15B 7.46B USD | $191.64K 52.65K USD | $4.9 1.35 USD | $4.94 1.36 USD | $27.15B 7.46B USD | 16.33 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.34 0.64 USD |
-0.34
|
$21.73B 5.97B USD | $1.62M 445.62K USD | $2.34 0.64 USD | $2.35 0.64 USD | $21.73B 5.97B USD | 14.60 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.52 1.24 USD |
+2.98
|
$18.3B 5.03B USD | $2.2M 605.69K USD | $4.49 1.23 USD | $4.6 1.26 USD | $18.3B 5.03B USD | 6.74 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.91 4.37 USD |
-0.25
|
$17.5B 4.81B USD | $46.76K 12.85K USD | $15.9 4.37 USD | $15.97 4.39 USD | $17.5B 4.81B USD | 12.62 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.43
|
$17.46B 4.8B USD | $6.65M 1.83M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.46B 4.8B USD | 23.16 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.71 2.94 USD |
-0.74
|
$16.21B 4.45B USD | $91.09K 25.02K USD | $10.6 2.91 USD | $10.76 2.96 USD | $16.21B 4.45B USD | 13.55 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.8 4.07 USD |
-0.6
|
$14.71B 4.04B USD | $47.61K 13.08K USD | $14.75 4.05 USD | $14.87 4.09 USD | $14.71B 4.04B USD | 14.09 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
-0.27
|
$12.55B 3.45B USD | $37.69K 10.36K USD | $11.03 3.03 USD | $11.06 3.04 USD | $12.55B 3.45B USD | 11.05 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.19 0.88 USD |
+1.4
|
$11.93B 3.28B USD | $3.36M 923.4K USD | $3.14 0.86 USD | $3.2 0.88 USD | $11.93B 3.28B USD | 24.50 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.58
|
$10.64B 2.92B USD | $311.22K 85.5K USD | $2.73 0.75 USD | $2.75 0.75 USD | $10.64B 2.92B USD | 8.54 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-2.04
|
$10.14B 2.79B USD | $1.24M 340.4K USD | $2.4 0.66 USD | $2.45 0.67 USD | $10.14B 2.79B USD | 17.14 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
-0.22
|
$9.35B 2.57B USD | $15.14K 4.16K USD | $3.67 1.01 USD | $3.68 1.01 USD | $9.35B 2.57B USD | 10.78 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
0
|
$7.72B 2.12B USD | $93.11K 25.58K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.3
|
$7.36B 2.02B USD | $1.92M 527.64K USD | $1.32 0.36 USD | $1.33 0.37 USD | $7.36B 2.02B USD | 10.99 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
0
|
$6.35B 1.74B USD | $109.94K 30.2K USD | $1.94 0.53 USD | $1.95 0.54 USD | $6.35B 1.74B USD | 11.42 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.24 0.89 USD |
+0.5
|
$6.03B 1.66B USD | $625K 171.7K USD | $3.22 0.88 USD | $3.24 0.89 USD | $6.03B 1.66B USD | 7.72 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
0
|
$5.42B 1.49B USD | $2.83M 776.19K USD | $0.8599 0.24 USD | $0.8699 0.24 USD | $5.42B 1.49B USD | 12.30 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.22 3.91 USD |
-0.42
|
$4.09B 1.12B USD | $13.62K 3.74K USD | $14.22 3.91 USD | $14.27 3.92 USD | $4.09B 1.12B USD | 19.47 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
0
|
$3.69B 1.01B USD | $451.69K 124.09K USD | $1.04 0.29 USD | $1.05 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.91 4.1 USD |
+0.2
|
$3.07B 843.81M USD | $28.4K 7.8K USD | $14.88 4.09 USD | $14.91 4.1 USD | $3.07B 843.81M USD | 16.56 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.27 0.35 USD |
-0.24
|
$2.53B 695.42M USD | $1.69M 463.63K USD | $1.26 0.35 USD | $1.27 0.35 USD | $2.53B 695.42M USD | 12.65 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.49 0.96 USD |
+0.46
|
$2.28B 626.96M USD | $100.98K 27.74K USD | $3.48 0.95 USD | $3.52 0.97 USD | $2.28B 626.96M USD | 16.62 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.91 0.52 USD |
-0.42
|
$2.14B 586.77M USD | $1.8M 495.04K USD | $1.9 0.52 USD | $1.94 0.53 USD | $2.14B 586.77M USD | 15.89 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.42 USD |
-0.13
|
$1.88B 516.09M USD | $1.67M 457.58K USD | $1.51 0.41 USD | $1.54 0.42 USD | $1.88B 516.09M USD | 11.62 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.1 1.13 USD |
+2.58
|
$1.87B 514.22M USD | $353.99K 97.25K USD | $4 1.1 USD | $4.14 1.14 USD | $1.87B 514.22M USD | 10.52 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.24
|
$1.71B 469.15M USD | $86.11K 23.66K USD | $2.91 0.8 USD | $2.92 0.8 USD | $1.71B 469.15M USD | 10.79 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.18 1.42 USD |
+0.35
|
$1.46B 400.43M USD | $67.37K 18.51K USD | $5.14 1.41 USD | $5.18 1.42 USD | $1.46B 400.43M USD | 15.69 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
-0.08
|
$1.29B 355.49M USD | $28.32K 7.78K USD | $2.57 0.7 USD | $2.59 0.71 USD | $1.29B 355.49M USD | 6.81 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.45 2.32 USD |
-0.17
|
$1.27B 348.3M USD | $19.26K 5.29K USD | $8.45 2.32 USD | $8.47 2.33 USD | $1.27B 348.3M USD | 8.80 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.04
|
$1.21B 332.64M USD | $56.63K 15.56K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 332.64M USD | 8.21 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.43
|
$794.49M 218.27M USD | $1.65M 451.97K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $794.49M 218.27M USD | 13.90 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
0
|
$735M 201.92M USD | $26.29K 7.22K USD | $2.1 0.58 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
-0.79
|
$631M 173.35M USD | $4.73M 1.3M USD | $0.63 0.17 USD | $0.64 0.18 USD | $631M 173.35M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
-0.29
|
$607.82M 166.98M USD | $301.02K 82.7K USD | $2.38 0.65 USD | $2.39 0.66 USD | $607.82M 166.98M USD | 8.50 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.11
|
$451.2M 123.96M USD | $18.9K 5.19K USD | $2.82 0.77 USD | $2.83 0.78 USD | $451.2M 123.96M USD | 11.75 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.3 0.63 USD |
-0.17
|
$413.82M 113.69M USD | $1.06M 291.27K USD | $2.3 0.63 USD | $2.33 0.64 USD | $413.82M 113.69M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
0
|
$376.54M 103.45M USD | $1.46M 401.82K USD | $0.76 0.21 USD | $0.76 0.21 USD | $376.54M 103.45M USD | 19.02 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
+0.43
|
$218.61M 60.06M USD | $2.18M 599.68K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $218.61M 60.06M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.08 0.3 USD |
-2.26
|
$206.19M 56.65M USD | $284.18K 78.07K USD | $1.08 0.3 USD | $1.1 0.3 USD | $206.19M 56.65M USD | 108.29 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.6 0.99 USD |
-1.13
|
$203.66M 55.95M USD | $61K 16.76K USD | $3.6 0.99 USD | $3.67 1.01 USD | $203.66M 55.95M USD | 18.92 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.79 0.22 USD |
+1.8
|
$189.84M 52.15M USD | $6.2M 1.7M USD | $0.76 0.21 USD | $0.79 0.22 USD | $189.84M 52.15M USD | 13.18 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.58 0.43 USD |
+2.06
|
$182.84M 50.23M USD | $4.72M 1.3M USD | $1.52 0.42 USD | $1.59 0.44 USD | $182.84M 50.23M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.39 0.66 USD |
0
|
$150.11M 41.24M USD | $14.85K 4.08K USD | $2.39 0.66 USD | $2.39 0.66 USD | $150.11M 41.24M USD | 39.83 | $0.06 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}