País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.00 4.4 USD |
0
|
QAR 145.60B 40B USD | QAR 1.27K 350 USD | QAR 16.00 4.4 USD | QAR 16.00 4.4 USD | QAR 145.60B 40B USD | 9.41 | QAR 1.70 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.90 2.45 USD |
+0.28
|
QAR 53.84B 14.79B USD | QAR 27.16K 7.46K USD | QAR 8.88 2.44 USD | QAR 8.99 2.47 USD | QAR 53.84B 14.79B USD | 20.69 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.89 5.19 USD |
-0.05
|
QAR 44.64B 12.26B USD | QAR 27.72K 7.61K USD | QAR 18.81 5.17 USD | QAR 18.90 5.19 USD | QAR 44.64B 12.26B USD | 9.58 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.77 3.23 USD |
-0.08
|
QAR 37.70B 10.36B USD | QAR 14.84K 4.08K USD | QAR 11.75 3.23 USD | QAR 11.78 3.24 USD | QAR 37.70B 10.36B USD | 9.97 | QAR 1.18 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.86 1.06 USD |
+1.58
|
QAR 21.39B 5.88B USD | QAR 93.34K 25.64K USD | QAR 3.81 1.05 USD | QAR 3.88 1.07 USD | QAR 21.39B 5.88B USD | 13.31 | QAR 0.29 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
+1.81
|
QAR 19.36B 5.32B USD | QAR 643.82K 176.87K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 19.36B 5.32B USD | 73.00 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.69 1.01 USD |
-0.11
|
QAR 16.59B 4.56B USD | QAR 72.98K 20.05K USD | QAR 3.69 1.01 USD | QAR 3.70 1.02 USD | QAR 16.59B 4.56B USD | 16.05 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.69 0.46 USD |
+1.99
|
QAR 15.74B 4.32B USD | QAR 22.57M 6.2M USD | QAR 1.66 0.46 USD | QAR 1.71 0.47 USD | QAR 15.74B 4.32B USD | 12.08 | QAR 0.14 0.04 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.93 2.73 USD |
0
|
QAR 15.03B 4.13B USD | QAR 8.00 2.2 USD | QAR 9.93 2.73 USD | QAR 9.93 2.73 USD | QAR 15.03B 4.13B USD | 12.41 | QAR 0.80 0.22 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.69 1.01 USD |
-0.86
|
QAR 14.94B 4.1B USD | QAR 24.71K 6.79K USD | QAR 3.69 1.01 USD | QAR 3.74 1.03 USD | QAR 14.94B 4.1B USD | 8.38 | QAR 0.44 0.12 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.75 3.5 USD |
+1.19
|
QAR 14.02B 3.85B USD | QAR 31.06K 8.53K USD | QAR 12.61 3.46 USD | QAR 12.88 3.54 USD | QAR 14.02B 3.85B USD | 11.38 | QAR 1.12 0.31 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.53 3.44 USD |
+1.29
|
QAR 12.46B 3.42B USD | QAR 16.34K 4.49K USD | QAR 12.50 3.43 USD | QAR 12.60 3.46 USD | QAR 12.46B 3.42B USD | 12.78 | QAR 0.98 0.27 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.86 0.24 USD |
-1.38
|
QAR 10.78B 2.96B USD | QAR 1.25M 342.63K USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 10.78B 2.96B USD | 0 | QAR 0.00 0 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.90 2.45 USD |
-0.37
|
QAR 10.11B 2.78B USD | QAR 500.00 137.36 USD | QAR 8.90 2.45 USD | QAR 8.90 2.45 USD | QAR 10.11B 2.78B USD | 9.08 | QAR 0.98 0.27 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.39 0.66 USD |
-1.2
|
QAR 10.11B 2.78B USD | QAR 9.55K 2.62K USD | QAR 2.39 0.66 USD | QAR 2.39 0.66 USD | QAR 10.11B 2.78B USD | 13.28 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
+0.26
|
QAR 9.87B 2.71B USD | QAR 4.03K 1.11K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.03 0.56 USD |
-2.12
|
QAR 7.90B 2.17B USD | QAR 307.93K 84.6K USD | QAR 2.03 0.56 USD | QAR 2.04 0.56 USD | QAR 7.90B 2.17B USD | 7.00 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.28 0.63 USD |
+2.15
|
QAR 7.07B 1.94B USD | QAR 1.80M 494.6K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 7.07B 1.94B USD | 7.85 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
+1.13
|
QAR 6.50B 1.79B USD | QAR 557.06K 153.04K USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 6.50B 1.79B USD | 10.59 | QAR 0.11 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.94 0.53 USD |
+0.94
|
QAR 6.33B 1.74B USD | QAR 6.72M 1.85M USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.33B 1.74B USD | 11.40 | QAR 0.17 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.02
|
QAR 4.15B 1.14B USD | QAR 3.87M 1.06M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 4.15B 1.14B USD | 9.40 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.18 0.32 USD |
+5.36
|
QAR 3.16B 868.79M USD | QAR 27.19M 7.47M USD | QAR 1.12 0.31 USD | QAR 1.19 0.33 USD | QAR 3.16B 868.79M USD | 4.91 | QAR 0.24 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
-0.11
|
QAR 3.10B 852.31M USD | QAR 71.70K 19.7K USD | QAR 2.77 0.76 USD | QAR 2.77 0.76 USD | QAR 3.10B 852.31M USD | 11.54 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.49 2.88 USD |
+3.05
|
QAR 3.02B 828.3M USD | QAR 13.24K 3.64K USD | QAR 10.30 2.83 USD | QAR 10.52 2.89 USD | QAR 3.02B 828.3M USD | 15.89 | QAR 0.66 0.18 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.46 0.4 USD |
+0.34
|
QAR 2.70B 742.85M USD | QAR 129.45K 35.56K USD | QAR 1.44 0.4 USD | QAR 1.46 0.4 USD | QAR 2.70B 742.85M USD | 8.08 | QAR 0.18 0.05 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.59 3.46 USD |
-1.56
|
QAR 2.59B 712.51M USD | QAR 44.73K 12.29K USD | QAR 12.51 3.44 USD | QAR 12.79 3.51 USD | QAR 2.59B 712.51M USD | 19.98 | QAR 0.63 0.17 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.70 0.19 USD |
-2.65
|
QAR 2.48B 679.96M USD | QAR 462.33K 127.01K USD | QAR 0.70 0.19 USD | QAR 0.70 0.19 USD | QAR 2.48B 679.96M USD | 6.35 | QAR 0.11 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.81 1.32 USD |
+0.08
|
QAR 2.19B 602.83M USD | QAR 2.10K 576.92 USD | QAR 4.81 1.32 USD | QAR 4.81 1.32 USD | QAR 2.19B 602.83M USD | 7.40 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.73 0.48 USD |
+0.12
|
QAR 2.15B 590.55M USD | QAR 10.74K 2.95K USD | QAR 1.73 0.48 USD | QAR 1.73 0.48 USD | QAR 2.15B 590.55M USD | 17.28 | QAR 0.10 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.19 0.6 USD |
-0.72
|
QAR 1.92B 527.44M USD | QAR 627.71K 172.45K USD | QAR 2.17 0.6 USD | QAR 2.21 0.61 USD | QAR 1.92B 527.44M USD | 13.71 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.51 0.69 USD |
+0.4
|
QAR 1.64B 450.29M USD | QAR 102.89K 28.27K USD | QAR 2.50 0.69 USD | QAR 2.51 0.69 USD | QAR 1.64B 450.29M USD | 16.71 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.40B 384.89M USD | QAR 60.31K 16.57K USD | QAR 2.80 0.77 USD | QAR 2.90 0.8 USD | QAR 1.40B 384.89M USD | 6.51 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.84 1.33 USD |
-0.88
|
QAR 1.36B 373.91M USD | QAR 1.50K 412.36 USD | QAR 4.84 1.33 USD | QAR 4.84 1.33 USD | QAR 1.36B 373.91M USD | 15.59 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
0
|
QAR 1.33B 366.27M USD | QAR 833.61K 229.01K USD | QAR 2.28 0.63 USD | QAR 2.28 0.63 USD | QAR 1.33B 366.27M USD | 10.83 | QAR 0.21 0.06 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.26 0.62 USD |
0
|
QAR 1.07B 294.39M USD | QAR 79.54K 21.85K USD | QAR 2.26 0.62 USD | QAR 2.26 0.62 USD | QAR 1.07B 294.39M USD | 10.25 | QAR 0.22 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.89 1.89 USD |
+0.22
|
QAR 1.03B 283.72M USD | QAR 65.88K 18.1K USD | QAR 6.89 1.89 USD | QAR 7.05 1.94 USD | QAR 1.03B 283.72M USD | 7.17 | QAR 0.96 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.19 USD |
+0.43
|
QAR 805.92M 221.41M USD | QAR 4.30K 1.18K USD | QAR 0.71 0.19 USD | QAR 0.71 0.19 USD | QAR 805.92M 221.41M USD | 7.83 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.87 0.79 USD |
+0.28
|
QAR 732.14M 201.14M USD | QAR 337.11K 92.61K USD | QAR 2.81 0.77 USD | QAR 2.87 0.79 USD | QAR 732.14M 201.14M USD | 9.88 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.69 0.46 USD |
+1.75
|
QAR 589.75M 162.02M USD | QAR 296.62K 81.49K USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 589.75M 162.02M USD | 10.53 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
0
|
QAR 510.00M 140.11M USD | QAR 6.41M 1.76M USD | QAR 0.51 0.14 USD | QAR 0.51 0.14 USD | QAR 510.00M 140.11M USD | 10.19 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.01 0.55 USD |
+0.2
|
QAR 363.06M 99.74M USD | QAR 145.08K 39.86K USD | QAR 2.01 0.55 USD | QAR 2.03 0.56 USD | QAR 363.06M 99.74M USD | 9.57 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
0
|
QAR 323.66M 88.92M USD | QAR 275.73K 75.75K USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.61 0.17 USD |
+3.58
|
QAR 300.34M 82.51M USD | QAR 3.66M 1.01M USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 300.34M 82.51M USD | 15.17 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.30 0.36 USD |
0
|
QAR 233.46M 64.14M USD | QAR 13.77K 3.78K USD | QAR 1.29 0.35 USD | QAR 1.30 0.36 USD | QAR 233.46M 64.14M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.21 0.33 USD |
-0.25
|
QAR 139.76M 38.39M USD | QAR 55.82K 15.33K USD | QAR 1.21 0.33 USD | QAR 1.22 0.34 USD | QAR 139.76M 38.39M USD | 60.50 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
+2.51
|
QAR 139.50M 38.32M USD | QAR 9.01K 2.48K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 139.50M 38.32M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.27 0.62 USD |
+8.52
|
QAR 128.45M 35.29M USD | QAR 1.45M 398.7K USD | QAR 2.03 0.56 USD | QAR 2.28 0.63 USD | QAR 128.45M 35.29M USD | 56.69 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.50 0.14 USD |
-1.18
|
QAR 120.24M 33.03M USD | QAR 209.30K 57.5K USD | QAR 0.50 0.14 USD | QAR 0.50 0.14 USD | QAR 120.24M 33.03M USD | 7.15 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
+9.98
|
QAR 161.98M 44.5M USD | QAR 4.36K 1.2K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 36.84 | QAR 0.07 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
