País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
- {{country.name}}
- Todos os países
- Catar (49)
Qatar (49)
- {{item.name}}
- Todas as bolsas de valores
- Qatar (49)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Alumínio (1)
- Lojas de Departamentos (1)
- Gestão de Ativos (1)
- Mercados de Capitais (2)
- Serviços Imobiliários (3)
- Produtos Agrícolas (1)
- Alimentos Embalados (2)
- Serviços de Educação e Treinamento (1)
- Instalações de Assistência Médica (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços de Telecomunicações (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (5)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 16.90 4.64 USD |
-1.17
|
QAR 154.02B 42.31B USD | QAR 2.61M 718.22K USD | QAR 16.80 4.62 USD | QAR 17.01 4.67 USD | QAR 154.02B 42.31B USD | 9.65 | QAR 1.75 0.48 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.30 3.1 USD |
-3.75
|
QAR 68.37B 18.78B USD | QAR 2.21M 606.57K USD | QAR 11.30 3.1 USD | QAR 11.77 3.23 USD | QAR 68.37B 18.78B USD | 16.86 | QAR 0.67 0.18 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 20.90 5.74 USD |
-2.97
|
QAR 49.39B 13.57B USD | QAR 1.38M 380.24K USD | QAR 20.90 5.74 USD | QAR 21.51 5.91 USD | QAR 49.39B 13.57B USD | 10.71 | QAR 1.95 0.54 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.50 3.71 USD |
-0.37
|
QAR 43.24B 11.88B USD | QAR 2.66M 731.82K USD | QAR 13.36 3.67 USD | QAR 13.76 3.78 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.10 1.13 USD |
-2.84
|
QAR 22.72B 6.24B USD | QAR 2.58M 708.07K USD | QAR 4.10 1.13 USD | QAR 4.19 1.15 USD | QAR 22.72B 6.24B USD | 13.22 | QAR 0.31 0.09 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.85 0.23 USD |
-2.42
|
QAR 22.47B 6.17B USD | QAR 8.58M 2.36M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.47B 6.17B USD | 84.70 | QAR 0.01 0.002 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.28 1.18 USD |
-0.49
|
QAR 19.23B 5.28B USD | QAR 3.16M 867.01K USD | QAR 4.28 1.18 USD | QAR 4.31 1.18 USD | QAR 19.23B 5.28B USD | 16.46 | QAR 0.26 0.07 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.06 0.57 USD |
-2.04
|
QAR 19.16B 5.26B USD | QAR 15.01M 4.12M USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 19.16B 5.26B USD | 13.73 | QAR 0.15 0.04 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.00 3.02 USD |
-1.35
|
QAR 16.65B 4.57B USD | QAR 820.39K 225.38K USD | QAR 10.91 3 USD | QAR 11.08 3.04 USD | QAR 16.65B 4.57B USD | 13.25 | QAR 0.83 0.23 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.10 1.13 USD |
-2.33
|
QAR 16.60B 4.56B USD | QAR 2.07M 568.48K USD | QAR 4.10 1.13 USD | QAR 4.13 1.13 USD | QAR 16.60B 4.56B USD | 8.91 | QAR 0.46 0.13 USD | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.16 3.89 USD |
-0.63
|
QAR 15.58B 4.28B USD | QAR 302.33K 83.06K USD | QAR 14.15 3.89 USD | QAR 14.33 3.94 USD | QAR 15.58B 4.28B USD | 11.41 | QAR 1.24 0.34 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.13 0.31 USD |
-2.92
|
QAR 14.22B 3.91B USD | QAR 14.83M 4.07M USD | QAR 1.13 0.31 USD | QAR 1.16 0.32 USD | QAR 14.22B 3.91B USD | 37.73 | QAR 0.03 0.008 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.63 3.74 USD |
-1.87
|
QAR 13.55B 3.72B USD | QAR 758.00K 208.24K USD | QAR 13.62 3.74 USD | QAR 13.88 3.81 USD | QAR 13.55B 3.72B USD | 13.90 | QAR 0.98 0.27 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.72 0.75 USD |
-2.3
|
QAR 11.48B 3.15B USD | QAR 4.12M 1.13M USD | QAR 2.68 0.74 USD | QAR 2.78 0.76 USD | QAR 11.48B 3.15B USD | 15.08 | QAR 0.18 0.05 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.00 2.75 USD |
-2.91
|
QAR 11.36B 3.12B USD | QAR 1.04M 286.58K USD | QAR 9.98 2.74 USD | QAR 10.29 2.83 USD | QAR 11.36B 3.12B USD | 9.52 | QAR 1.05 0.29 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 4.00 1.1 USD |
-1.28
|
QAR 10.20B 2.8B USD | QAR 33.14K 9.1K USD | QAR 3.93 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.69 0.46 USD |
-1.69
|
QAR 9.44B 2.59B USD | QAR 14.02M 3.85M USD | QAR 1.68 0.46 USD | QAR 1.72 0.47 USD | QAR 9.44B 2.59B USD | 11.27 | QAR 0.15 0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.35 0.64 USD |
-1.68
|
QAR 9.12B 2.51B USD | QAR 5.65M 1.55M USD | QAR 2.34 0.64 USD | QAR 2.38 0.65 USD | QAR 9.12B 2.51B USD | 7.32 | QAR 0.32 0.09 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.74 0.75 USD |
-1.54
|
QAR 8.50B 2.34B USD | QAR 3.34M 917.08K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 8.50B 2.34B USD | 9.14 | QAR 0.30 0.08 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.07 0.57 USD |
0
|
QAR 6.76B 1.86B USD | QAR 2.71M 745.21K USD | QAR 2.06 0.57 USD | QAR 2.14 0.59 USD | QAR 6.76B 1.86B USD | 12.17 | QAR 0.17 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.73 0.2 USD |
-2.79
|
QAR 4.62B 1.27B USD | QAR 4.13M 1.13M USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 4.62B 1.27B USD | 10.47 | QAR 0.07 0.02 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.97 3.84 USD |
-0.57
|
QAR 4.02B 1.1B USD | QAR 113.79K 31.26K USD | QAR 13.87 3.81 USD | QAR 14.23 3.91 USD | QAR 4.02B 1.1B USD | 17.24 | QAR 0.81 0.22 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.10 0.58 USD |
-2.65
|
QAR 3.89B 1.07B USD | QAR 5.99M 1.65M USD | QAR 2.09 0.57 USD | QAR 2.15 0.59 USD | QAR 3.89B 1.07B USD | 7.22 | QAR 0.29 0.08 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.85 0.23 USD |
-1.52
|
QAR 2.99B 821.99M USD | QAR 6.18M 1.7M USD | QAR 0.84 0.23 USD | QAR 0.86 0.24 USD | QAR 2.99B 821.99M USD | 7.04 | QAR 0.12 0.03 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.28 0.35 USD |
-1.62
|
QAR 2.73B 750.98M USD | QAR 15.24M 4.19M USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 2.73B 750.98M USD | 5.09 | QAR 0.25 0.07 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.00 3.57 USD |
-0.91
|
QAR 2.68B 735.71M USD | QAR 166.75K 45.81K USD | QAR 13.00 3.57 USD | QAR 13.16 3.62 USD | QAR 2.68B 735.71M USD | 18.05 | QAR 0.72 0.2 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.08 0.57 USD |
-2.12
|
QAR 2.33B 640M USD | QAR 3.01M 826.24K USD | QAR 2.08 0.57 USD | QAR 2.12 0.58 USD | QAR 2.33B 640M USD | 10.94 | QAR 0.19 0.05 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.07 1.39 USD |
-2.69
|
QAR 2.31B 634.78M USD | QAR 339.22K 93.19K USD | QAR 5.05 1.39 USD | QAR 5.21 1.43 USD | QAR 2.31B 634.78M USD | 8.16 | QAR 0.62 0.17 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-2.36
|
QAR 1.78B 490.15M USD | QAR 590.60K 162.25K USD | QAR 2.73 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 490.15M USD | 18.19 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.37 0.38 USD |
-1.86
|
QAR 1.71B 468.62M USD | QAR 988.11K 271.46K USD | QAR 1.37 0.38 USD | QAR 1.40 0.38 USD | QAR 1.71B 468.62M USD | 11.43 | QAR 0.12 0.03 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.67 1.56 USD |
-2.41
|
QAR 1.60B 438.4M USD | QAR 541.34K 148.72K USD | QAR 5.66 1.56 USD | QAR 5.81 1.6 USD | QAR 1.60B 438.4M USD | 24.65 | QAR 0.23 0.06 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.88 0.79 USD |
-1.88
|
QAR 1.44B 395.05M USD | QAR 203.43K 55.89K USD | QAR 2.87 0.79 USD | QAR 2.93 0.81 USD | QAR 1.44B 395.05M USD | 6.84 | QAR 0.42 0.12 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.58 0.43 USD |
0
|
QAR 1.38B 379.84M USD | QAR 3.51K 965.38 USD | QAR 1.58 0.43 USD | QAR 1.58 0.43 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.50 2.33 USD |
-1.06
|
QAR 1.27B 350.19M USD | QAR 47.05K 12.93K USD | QAR 8.45 2.32 USD | QAR 8.59 2.36 USD | QAR 1.27B 350.19M USD | 7.94 | QAR 1.07 0.29 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
-0.78
|
QAR 1.27B 349.53M USD | QAR 1.13M 311.31K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.14 0.59 USD |
-1.97
|
QAR 1.02B 279.77M USD | QAR 46.80K 12.86K USD | QAR 2.14 0.59 USD | QAR 2.16 0.59 USD | QAR 1.02B 279.77M USD | 7.38 | QAR 0.29 0.08 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.21 USD |
-3.4
|
QAR 877.94M 241.19M USD | QAR 1.07M 293.7K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 877.94M 241.19M USD | 8.53 | QAR 0.09 0.02 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
+3.56
|
QAR 804.30M 220.96M USD | QAR 19.16K 5.26K USD | QAR 2.17 0.6 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.85 0.78 USD |
-1.79
|
QAR 728.31M 200.09M USD | QAR 2.27M 622.96K USD | QAR 2.83 0.78 USD | QAR 2.92 0.8 USD | QAR 728.31M 200.09M USD | 10.18 | QAR 0.28 0.08 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.56 0.15 USD |
-1.06
|
QAR 558.00M 153.3M USD | QAR 5.37M 1.48M USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 558.00M 153.3M USD | 13.95 | QAR 0.04 0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
-1.1
|
QAR 405.68M 111.45M USD | QAR 659.92K 181.3K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 405.68M 111.45M USD | 9.76 | QAR 0.23 0.06 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.66 0.18 USD |
-0.6
|
QAR 327.56M 89.99M USD | QAR 1.57M 430.26K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 327.56M 89.99M USD | 16.55 | QAR 0.04 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.49 0.41 USD |
-2.56
|
QAR 267.30M 73.43M USD | QAR 909.64K 249.9K USD | QAR 1.48 0.41 USD | QAR 1.52 0.42 USD | QAR 267.30M 73.43M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.34 0.37 USD |
-1.25
|
QAR 254.74M 69.98M USD | QAR 1.86M 510.48K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.38 0.38 USD |
-0.65
|
QAR 159.27M 43.76M USD | QAR 6.71M 1.84M USD | QAR 1.36 0.37 USD | QAR 1.39 0.38 USD | QAR 159.27M 43.76M USD | 15.32 | QAR 0.09 0.02 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.74 0.75 USD |
-5.29
|
QAR 155.01M 42.59M USD | QAR 625.40K 171.81K USD | QAR 2.73 0.75 USD | QAR 2.89 0.79 USD | QAR 155.01M 42.59M USD | 68.42 | QAR 0.04 0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.80 0.22 USD |
-2.68
|
QAR 143.82M 39.51M USD | QAR 437.08K 120.08K USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 143.82M 39.51M USD | 0 | QAR 0.00 0 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.58 0.16 USD |
-0.85
|
QAR 140.16M 38.51M USD | QAR 1.18M 324.43K USD | QAR 0.57 0.16 USD | QAR 0.59 0.16 USD | QAR 140.16M 38.51M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 10.00 2.75 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}