País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
Qatar (49)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.00 4.95 USD |
+5.26
|
QAR 163.57B 44.94B USD | QAR 4.29M 1.18M USD | QAR 17.10 4.7 USD | QAR 18.00 4.95 USD | QAR 163.57B 44.94B USD | 10.00 | QAR 1.80 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.30 2.83 USD |
+4.14
|
QAR 62.31B 17.12B USD | QAR 6.15M 1.69M USD | QAR 9.96 2.74 USD | QAR 10.43 2.87 USD | QAR 62.31B 17.12B USD | 515.00 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.50 5.91 USD |
+3.46
|
QAR 50.80B 13.96B USD | QAR 1.89M 518.88K USD | QAR 20.84 5.73 USD | QAR 21.50 5.91 USD | QAR 50.80B 13.96B USD | 10.85 | QAR 1.98 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.77 3.51 USD |
+1.67
|
QAR 40.90B 11.24B USD | QAR 2.64M 725.5K USD | QAR 12.50 3.43 USD | QAR 12.79 3.51 USD | QAR 40.90B 11.24B USD | 10.91 | QAR 1.17 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
+1.17
|
QAR 23.54B 6.47B USD | QAR 5.09M 1.4M USD | QAR 4.18 1.15 USD | QAR 4.34 1.19 USD | QAR 23.54B 6.47B USD | 14.16 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
+6.81
|
QAR 21.22B 5.83B USD | QAR 46.93M 12.89M USD | QAR 0.75 0.21 USD | QAR 0.81 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.91 0.52 USD |
+2.74
|
QAR 17.76B 4.88B USD | QAR 16.69M 4.59M USD | QAR 1.86 0.51 USD | QAR 1.92 0.53 USD | QAR 17.76B 4.88B USD | 15.91 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.91 1.07 USD |
+1.96
|
QAR 17.55B 4.82B USD | QAR 3.53M 969.32K USD | QAR 3.84 1.05 USD | QAR 3.93 1.08 USD | QAR 17.55B 4.82B USD | 17.75 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.16 1.14 USD |
+1.46
|
QAR 16.84B 4.63B USD | QAR 5.76M 1.58M USD | QAR 4.06 1.11 USD | QAR 4.16 1.14 USD | QAR 16.84B 4.63B USD | 9.67 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.69 2.94 USD |
-0.83
|
QAR 16.18B 4.45B USD | QAR 1.42M 389.83K USD | QAR 10.69 2.94 USD | QAR 11.00 3.02 USD | QAR 16.18B 4.45B USD | 12.87 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.15 3.89 USD |
+1.8
|
QAR 15.56B 4.28B USD | QAR 870.69K 239.2K USD | QAR 13.92 3.82 USD | QAR 14.15 3.89 USD | QAR 15.56B 4.28B USD | 11.32 | QAR 1.25 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.18 3.62 USD |
+0.61
|
QAR 13.10B 3.6B USD | QAR 1.27M 350.1K USD | QAR 13.11 3.6 USD | QAR 13.34 3.66 USD | QAR 13.10B 3.6B USD | 11.46 | QAR 1.15 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.95 0.26 USD |
+5.91
|
QAR 11.94B 3.28B USD | QAR 59.12M 16.24M USD | QAR 0.92 0.25 USD | QAR 0.97 0.27 USD | QAR 11.94B 3.28B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.26 2.82 USD |
+1.08
|
QAR 11.66B 3.2B USD | QAR 2.96M 812.99K USD | QAR 10.02 2.75 USD | QAR 10.29 2.83 USD | QAR 11.66B 3.2B USD | 9.96 | QAR 1.03 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+2.24
|
QAR 11.37B 3.12B USD | QAR 3.16M 867.66K USD | QAR 2.63 0.72 USD | QAR 2.73 0.75 USD | QAR 11.37B 3.12B USD | 14.93 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
+1.84
|
QAR 10.46B 2.87B USD | QAR 650.10K 178.6K USD | QAR 3.93 1.08 USD | QAR 4.10 1.13 USD | QAR 10.46B 2.87B USD | 11.38 | QAR 0.36 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
+4.16
|
QAR 8.96B 2.46B USD | QAR 16.86M 4.63M USD | QAR 2.22 0.61 USD | QAR 2.33 0.64 USD | QAR 8.96B 2.46B USD | 7.93 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.46 0.68 USD |
+1.44
|
QAR 7.63B 2.1B USD | QAR 3.94M 1.08M USD | QAR 2.43 0.67 USD | QAR 2.55 0.7 USD | QAR 7.63B 2.1B USD | 8.78 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.30 0.36 USD |
+5.42
|
QAR 7.28B 2B USD | QAR 41.20M 11.32M USD | QAR 1.27 0.35 USD | QAR 1.33 0.37 USD | QAR 7.28B 2B USD | 14.48 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.15 0.59 USD |
+1.65
|
QAR 7.02B 1.93B USD | QAR 13.95M 3.83M USD | QAR 2.06 0.57 USD | QAR 2.15 0.59 USD | QAR 7.02B 1.93B USD | 13.43 | QAR 0.16 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.69 0.19 USD |
+3.44
|
QAR 4.36B 1.2B USD | QAR 4.33M 1.19M USD | QAR 0.67 0.19 USD | QAR 0.70 0.19 USD | QAR 4.36B 1.2B USD | 11.53 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
+1.32
|
QAR 3.30B 907.07M USD | QAR 44.85M 12.32M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 3.30B 907.07M USD | 5.13 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.72 0.47 USD |
+4.49
|
QAR 3.20B 879.68M USD | QAR 10.87M 2.99M USD | QAR 1.70 0.47 USD | QAR 1.74 0.48 USD | QAR 3.20B 879.68M USD | 13.25 | QAR 0.13 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.84 0.78 USD |
+1.43
|
QAR 3.19B 875.08M USD | QAR 1.79M 492.82K USD | QAR 2.82 0.77 USD | QAR 2.85 0.78 USD | QAR 3.19B 875.08M USD | 11.84 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.97 3.01 USD |
+1.01
|
QAR 3.15B 866.2M USD | QAR 388.02K 106.6K USD | QAR 10.73 2.95 USD | QAR 11.38 3.13 USD | QAR 3.15B 866.2M USD | 15.89 | QAR 0.69 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.77 0.21 USD |
+4.2
|
QAR 2.72B 748.06M USD | QAR 9.29M 2.55M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 2.72B 748.06M USD | 6.99 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.47 3.43 USD |
+0.48
|
QAR 2.57B 705.72M USD | QAR 39.25K 10.78K USD | QAR 12.45 3.42 USD | QAR 12.79 3.51 USD | QAR 2.57B 705.72M USD | 20.11 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
+3.08
|
QAR 2.41B 662.98M USD | QAR 785.97K 215.93K USD | QAR 5.20 1.43 USD | QAR 5.30 1.46 USD | QAR 2.41B 662.98M USD | 8.13 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.71 0.47 USD |
+0.71
|
QAR 2.13B 584.4M USD | QAR 4.95M 1.36M USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 2.13B 584.4M USD | 15.55 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 13.74K 3.77K USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.85 0.78 USD |
+1.82
|
QAR 1.86B 511.69M USD | QAR 4.23M 1.16M USD | QAR 2.80 0.77 USD | QAR 2.96 0.81 USD | QAR 1.86B 511.69M USD | 18.99 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
+1.86
|
QAR 1.56B 428.57M USD | QAR 11.99K 3.3K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
+0.79
|
QAR 1.44B 395.87M USD | QAR 460.77K 126.58K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.42 0.66 USD |
+1.85
|
QAR 1.42B 389.45M USD | QAR 3.78M 1.04M USD | QAR 2.38 0.65 USD | QAR 2.45 0.67 USD | QAR 1.42B 389.45M USD | 10.51 | QAR 0.23 0.06 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.36 0.65 USD |
+4.2
|
QAR 1.12B 307.57M USD | QAR 174.01K 47.8K USD | QAR 2.19 0.6 USD | QAR 2.38 0.65 USD | QAR 1.12B 307.57M USD | 11.77 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.45 2.05 USD |
+5.2
|
QAR 1.12B 306.8M USD | QAR 354.84K 97.48K USD | QAR 7.11 1.95 USD | QAR 7.55 2.07 USD | QAR 1.12B 306.8M USD | 10.19 | QAR 0.73 0.2 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.73 0.2 USD |
+1.82
|
QAR 831.07M 228.32M USD | QAR 8.37M 2.3M USD | QAR 0.71 0.2 USD | QAR 0.73 0.2 USD | QAR 831.07M 228.32M USD | 8.07 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.91 0.8 USD |
-0.65
|
QAR 743.12M 204.15M USD | QAR 931.25K 255.84K USD | QAR 2.91 0.8 USD | QAR 3.02 0.83 USD | QAR 743.12M 204.15M USD | 10.03 | QAR 0.29 0.08 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.02 1.1 USD |
-0.25
|
QAR 722.70M 198.54M USD | QAR 561.88K 154.36K USD | QAR 4.01 1.1 USD | QAR 4.13 1.13 USD | QAR 722.70M 198.54M USD | 0 | -QAR 0.16 -0.04 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.72 0.47 USD |
+3.24
|
QAR 602.00M 165.38M USD | QAR 2.86M 785.4K USD | QAR 1.61 0.44 USD | QAR 1.76 0.48 USD | QAR 602.00M 165.38M USD | 10.75 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.53 0.15 USD |
+2.32
|
QAR 530.00M 145.6M USD | QAR 7.51M 2.06M USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 530.00M 145.6M USD | 10.59 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
+1.09
|
QAR 346.80M 95.27M USD | QAR 729.84K 200.5K USD | QAR 2.02 0.55 USD | QAR 2.08 0.57 USD | QAR 346.80M 95.27M USD | 10.73 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.67 0.46 USD |
+0.91
|
QAR 317.95M 87.35M USD | QAR 6.74M 1.85M USD | QAR 1.64 0.45 USD | QAR 1.71 0.47 USD | QAR 317.95M 87.35M USD | 167.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.63 0.17 USD |
+1.79
|
QAR 310.24M 85.23M USD | QAR 2.68M 736.76K USD | QAR 0.62 0.17 USD | QAR 0.63 0.17 USD | QAR 310.24M 85.23M USD | 15.67 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.26 0.35 USD |
+3.02
|
QAR 145.76M 40.04M USD | QAR 5.23M 1.44M USD | QAR 1.23 0.34 USD | QAR 1.27 0.35 USD | QAR 145.76M 40.04M USD | 63.10 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
+3.37
|
QAR 143.46M 39.41M USD | QAR 946.67K 260.08K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 143.46M 39.41M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.36 0.65 USD |
+1.55
|
QAR 133.49M 36.67M USD | QAR 421.28K 115.74K USD | QAR 2.26 0.62 USD | QAR 2.37 0.65 USD | QAR 133.49M 36.67M USD | 58.92 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.15 USD |
+2.69
|
QAR 128.16M 35.21M USD | QAR 1.59M 437.39K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 128.16M 35.21M USD | 7.62 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 300.00 82.42 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
