País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
Qatar (49)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.94 4.93 USD |
-0.33
|
QAR 163.02B 44.79B USD | QAR 1.02M 279.5K USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.02B 44.79B USD | 10.49 | QAR 1.71 0.47 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.39 2.85 USD |
+0.87
|
QAR 62.86B 17.27B USD | QAR 741.73K 203.77K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 62.86B 17.27B USD | 519.50 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.98 6.04 USD |
+2.23
|
QAR 51.94B 14.27B USD | QAR 476.29K 130.85K USD | QAR 21.76 5.98 USD | QAR 22.00 6.04 USD | QAR 51.94B 14.27B USD | 11.50 | QAR 1.91 0.52 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.72 3.49 USD |
-0.39
|
QAR 40.74B 11.19B USD | QAR 584.82K 160.66K USD | QAR 12.70 3.49 USD | QAR 12.76 3.51 USD | QAR 40.74B 11.19B USD | 11.06 | QAR 1.15 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.29 1.18 USD |
+1.06
|
QAR 23.79B 6.54B USD | QAR 1.87M 513.56K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 23.79B 6.54B USD | 14.31 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+2.62
|
QAR 21.78B 5.98B USD | QAR 24.82M 6.82M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.78B 5.98B USD | 82.09 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.94 0.53 USD |
+1.41
|
QAR 18.01B 4.95B USD | QAR 5.74M 1.58M USD | QAR 1.91 0.53 USD | QAR 1.94 0.53 USD | QAR 18.01B 4.95B USD | 16.14 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 2.40M 658.28K USD | QAR 3.91 1.07 USD | QAR 3.99 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.25 1.17 USD |
+2.16
|
QAR 17.20B 4.73B USD | QAR 1.00M 274.93K USD | QAR 4.15 1.14 USD | QAR 4.25 1.17 USD | QAR 17.20B 4.73B USD | 10.11 | QAR 0.42 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.80 2.97 USD |
+1.03
|
QAR 16.35B 4.49B USD | QAR 118.69K 32.61K USD | QAR 10.71 2.94 USD | QAR 10.88 2.99 USD | QAR 16.35B 4.49B USD | 12.85 | QAR 0.84 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.39 3.95 USD |
+1.7
|
QAR 15.83B 4.35B USD | QAR 51.45K 14.13K USD | QAR 14.00 3.85 USD | QAR 14.46 3.97 USD | QAR 15.83B 4.35B USD | 11.69 | QAR 1.23 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.43 3.69 USD |
+1.9
|
QAR 13.35B 3.67B USD | QAR 932.96K 256.31K USD | QAR 13.21 3.63 USD | QAR 13.53 3.72 USD | QAR 13.35B 3.67B USD | 11.78 | QAR 1.14 0.31 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
+2.32
|
QAR 12.21B 3.35B USD | QAR 13.75M 3.78M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.21B 3.35B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.23 2.81 USD |
-0.29
|
QAR 11.62B 3.19B USD | QAR 152.68K 41.95K USD | QAR 10.23 2.81 USD | QAR 10.25 2.82 USD | QAR 11.62B 3.19B USD | 10.02 | QAR 1.02 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+0.04
|
QAR 11.37B 3.12B USD | QAR 1.07M 294.91K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.37B 3.12B USD | 14.15 | QAR 0.19 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.06 1.12 USD |
-0.88
|
QAR 10.37B 2.85B USD | QAR 79.33K 21.8K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.37B 2.85B USD | 11.61 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.78
|
QAR 9.03B 2.48B USD | QAR 2.20M 604.65K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.03B 2.48B USD | 8.92 | QAR 0.26 0.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.68 USD |
+1.22
|
QAR 7.72B 2.12B USD | QAR 1.11M 304.8K USD | QAR 2.47 0.68 USD | QAR 2.50 0.69 USD | QAR 7.72B 2.12B USD | 8.89 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.37 0.38 USD |
+4.83
|
QAR 7.63B 2.1B USD | QAR 18.51M 5.08M USD | QAR 1.31 0.36 USD | QAR 1.38 0.38 USD | QAR 7.63B 2.1B USD | 15.18 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.20 0.6 USD |
+2.23
|
QAR 7.18B 1.97B USD | QAR 1.81M 496.18K USD | QAR 2.14 0.59 USD | QAR 2.23 0.61 USD | QAR 7.18B 1.97B USD | 14.65 | QAR 0.15 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
+0.87
|
QAR 4.40B 1.21B USD | QAR 1.70M 466.58K USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 4.40B 1.21B USD | 11.63 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.24 0.34 USD |
+0.41
|
QAR 3.32B 910.75M USD | QAR 5.81M 1.6M USD | QAR 1.23 0.34 USD | QAR 1.24 0.34 USD | QAR 3.32B 910.75M USD | 5.15 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.75 0.48 USD |
+1.28
|
QAR 3.24B 890.91M USD | QAR 4.02M 1.1M USD | QAR 1.74 0.48 USD | QAR 1.75 0.48 USD | QAR 3.24B 890.91M USD | 13.42 | QAR 0.13 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.88 0.79 USD |
+1.2
|
QAR 3.22B 885.54M USD | QAR 279.51K 76.79K USD | QAR 2.85 0.78 USD | QAR 2.88 0.79 USD | QAR 3.22B 885.54M USD | 11.99 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.08 3.04 USD |
+1
|
QAR 3.18B 874.89M USD | QAR 10.00K 2.75K USD | QAR 11.00 3.02 USD | QAR 11.27 3.1 USD | QAR 3.18B 874.89M USD | 16.29 | QAR 0.68 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+2.47
|
QAR 2.79B 766.54M USD | QAR 8.45M 2.32M USD | QAR 0.77 0.21 USD | QAR 0.80 0.22 USD | QAR 2.79B 766.54M USD | 7.16 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.57 3.45 USD |
+0.8
|
QAR 2.59B 711.38M USD | QAR 5.55K 1.53K USD | QAR 12.57 3.45 USD | QAR 12.65 3.48 USD | QAR 2.59B 711.38M USD | 20.27 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
0
|
QAR 2.41B 662.98M USD | QAR 13.00 3.57 USD | QAR 5.29 1.45 USD | QAR 5.29 1.45 USD | QAR 2.41B 662.98M USD | 8.39 | QAR 0.63 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.29
|
QAR 2.10B 576.89M USD | QAR 1.14M 314.5K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 576.89M USD | 15.35 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 13.74K 3.77K USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.89 0.79 USD |
+1.3
|
QAR 1.89B 518.33M USD | QAR 205.92K 56.57K USD | QAR 2.82 0.77 USD | QAR 2.94 0.81 USD | QAR 1.89B 518.33M USD | 19.24 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 11.99K 3.3K USD | QAR 3.12 0.86 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.42 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
0
|
QAR 1.44B 395.87M USD | QAR 101.99K 28.02K USD | QAR 5.11 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.44 0.67 USD |
+0.99
|
QAR 1.43B 393.32M USD | QAR 747.50K 205.36K USD | QAR 2.40 0.66 USD | QAR 2.45 0.67 USD | QAR 1.43B 393.32M USD | 11.10 | QAR 0.22 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.50 2.06 USD |
+0.7
|
QAR 1.12B 308.94M USD | QAR 87.05K 23.92K USD | QAR 7.30 2.01 USD | QAR 7.51 2.06 USD | QAR 1.12B 308.94M USD | 10.86 | QAR 0.69 0.19 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.34 0.64 USD |
-0.51
|
QAR 1.11B 306.01M USD | QAR 25.92K 7.12K USD | QAR 2.30 0.63 USD | QAR 2.35 0.64 USD | QAR 1.11B 306.01M USD | 12.33 | QAR 0.19 0.05 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.74 0.2 USD |
+1.65
|
QAR 844.78M 232.08M USD | QAR 4.02M 1.1M USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 844.78M 232.08M USD | 8.21 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
+1.34
|
QAR 753.07M 206.89M USD | QAR 81.07K 22.27K USD | QAR 2.93 0.8 USD | QAR 2.98 0.82 USD | QAR 753.07M 206.89M USD | 10.17 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
+1.74
|
QAR 612.50M 168.27M USD | QAR 1.06K 291.21 USD | QAR 1.75 0.48 USD | QAR 1.75 0.48 USD | QAR 612.50M 168.27M USD | 11.66 | QAR 0.15 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.55 0.15 USD |
+3.02
|
QAR 546.00M 150M USD | QAR 13.84M 3.8M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 546.00M 150M USD | 10.91 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 37.12K 10.2K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.66 0.45 USD |
-0.9
|
QAR 315.09M 86.56M USD | QAR 198.70K 54.59K USD | QAR 1.66 0.45 USD | QAR 1.68 0.46 USD | QAR 315.09M 86.56M USD | 165.50 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.17 USD |
+1.44
|
QAR 314.69M 86.45M USD | QAR 938.63K 257.87K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 314.69M 86.45M USD | 21.19 | QAR 0.03 0.008 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.11 1.13 USD |
+2.37
|
QAR 205.50M 56.46M USD | QAR 603.67K 165.84K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 205.50M 56.46M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
+1.27
|
QAR 147.61M 40.55M USD | QAR 743.24K 204.19K USD | QAR 1.24 0.34 USD | QAR 1.29 0.35 USD | QAR 147.61M 40.55M USD | 63.89 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 143.46M 39.41M USD | QAR 946.67K 260.08K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.46M 39.41M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.47 0.68 USD |
+4.71
|
QAR 139.78M 38.4M USD | QAR 200.94K 55.2K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 139.78M 38.4M USD | 82.26 | QAR 0.03 0.008 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.55 0.15 USD |
+3
|
QAR 132.00M 36.26M USD | QAR 1.96M 537.82K USD | QAR 0.54 0.15 USD | QAR 0.56 0.15 USD | QAR 132.00M 36.26M USD | 9.16 | QAR 0.06 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 300.00 82.42 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
