국가: 카타르 거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (6)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (2)
- 에너지 (2)
- 산업 (7)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.64 4.85 USD |
+3.76
|
QAR 160.76B 44.16B USD | QAR 1.54M 423.18K USD | QAR 17.40 4.78 USD | QAR 17.64 4.85 USD | QAR 160.76B 44.16B USD | 10.08 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.88 3.26 USD |
+0.17
|
QAR 71.87B 19.75B USD | QAR 2.13M 583.93K USD | QAR 11.85 3.26 USD | QAR 12.30 3.38 USD | QAR 71.87B 19.75B USD | 17.73 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.04 6.05 USD |
+3.47
|
QAR 52.08B 14.31B USD | QAR 1.29M 355.61K USD | QAR 21.87 6.01 USD | QAR 22.40 6.15 USD | QAR 52.08B 14.31B USD | 11.30 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.63 3.74 USD |
-0.58
|
QAR 43.66B 11.99B USD | QAR 1.52M 418.21K USD | QAR 13.60 3.74 USD | QAR 14.00 3.85 USD | QAR 43.66B 11.99B USD | 11.17 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.34 1.19 USD |
+4.73
|
QAR 24.02B 6.6B USD | QAR 3.17M 870.56K USD | QAR 4.29 1.18 USD | QAR 4.38 1.2 USD | QAR 24.02B 6.6B USD | 13.98 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.87 0.24 USD |
+1.64
|
QAR 23.05B 6.33B USD | QAR 8.01M 2.2M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.05B 6.33B USD | 86.90 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.37 1.2 USD |
+1.84
|
QAR 19.64B 5.39B USD | QAR 2.03M 557.49K USD | QAR 4.36 1.2 USD | QAR 4.40 1.21 USD | QAR 19.64B 5.39B USD | 17.48 | QAR 0.25 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.10 0.58 USD |
+1.5
|
QAR 19.56B 5.37B USD | QAR 11.58M 3.18M USD | QAR 2.10 0.58 USD | QAR 2.13 0.58 USD | QAR 19.56B 5.37B USD | 14.01 | QAR 0.15 0.04 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.25 1.17 USD |
+1.92
|
QAR 17.20B 4.73B USD | QAR 1.89M 519.8K USD | QAR 4.18 1.15 USD | QAR 4.26 1.17 USD | QAR 17.20B 4.73B USD | 9.23 | QAR 0.46 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.16 3.07 USD |
+0.45
|
QAR 16.89B 4.64B USD | QAR 613.58K 168.57K USD | QAR 11.08 3.04 USD | QAR 11.25 3.09 USD | QAR 16.89B 4.64B USD | 13.44 | QAR 0.83 0.23 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.55 4 USD |
+1.04
|
QAR 16.01B 4.4B USD | QAR 424.58K 116.64K USD | QAR 14.33 3.94 USD | QAR 14.69 4.04 USD | QAR 16.01B 4.4B USD | 11.73 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.19 0.33 USD |
+2.49
|
QAR 14.98B 4.11B USD | QAR 16.09M 4.42M USD | QAR 1.19 0.33 USD | QAR 1.21 0.33 USD | QAR 14.98B 4.11B USD | 39.73 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.02 3.85 USD |
+1.74
|
QAR 13.94B 3.83B USD | QAR 720.01K 197.81K USD | QAR 13.96 3.84 USD | QAR 14.27 3.92 USD | QAR 13.94B 3.83B USD | 14.30 | QAR 0.98 0.27 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.78 0.76 USD |
+0.51
|
QAR 11.74B 3.23B USD | QAR 1.48M 407.38K USD | QAR 2.77 0.76 USD | QAR 2.81 0.77 USD | QAR 11.74B 3.23B USD | 15.43 | QAR 0.18 0.05 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.21 2.8 USD |
+1.09
|
QAR 11.60B 3.19B USD | QAR 1.16M 319.2K USD | QAR 10.20 2.8 USD | QAR 10.40 2.86 USD | QAR 11.60B 3.19B USD | 9.72 | QAR 1.05 0.29 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.96 1.09 USD |
-1.05
|
QAR 10.09B 2.77B USD | QAR 111.14K 30.53K USD | QAR 3.96 1.09 USD | QAR 4.05 1.11 USD | QAR 10.09B 2.77B USD | 11.30 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.72 0.47 USD |
+1.6
|
QAR 9.58B 2.63B USD | QAR 10.16M 2.79M USD | QAR 1.71 0.47 USD | QAR 1.73 0.48 USD | QAR 9.58B 2.63B USD | 11.43 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.41 0.66 USD |
+1.69
|
QAR 9.37B 2.58B USD | QAR 3.29M 905.2K USD | QAR 2.41 0.66 USD | QAR 2.43 0.67 USD | QAR 9.37B 2.58B USD | 7.52 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.86 0.79 USD |
+2.33
|
QAR 8.87B 2.44B USD | QAR 3.65M 1M USD | QAR 2.82 0.77 USD | QAR 2.86 0.79 USD | QAR 8.87B 2.44B USD | 9.53 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 6.85B 1.88B USD | QAR 4.42M 1.21M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.75 0.21 USD |
+2.45
|
QAR 4.74B 1.3B USD | QAR 2.14M 588.58K USD | QAR 0.74 0.2 USD | QAR 0.76 0.21 USD | QAR 4.74B 1.3B USD | 10.75 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.97 3.84 USD |
+0.5
|
QAR 4.02B 1.1B USD | QAR 72.08K 19.8K USD | QAR 13.93 3.83 USD | QAR 14.05 3.86 USD | QAR 4.02B 1.1B USD | 17.24 | QAR 0.81 0.22 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.14 0.59 USD |
+1.71
|
QAR 3.98B 1.09B USD | QAR 4.46M 1.22M USD | QAR 2.13 0.59 USD | QAR 2.17 0.6 USD | QAR 3.98B 1.09B USD | 7.38 | QAR 0.29 0.08 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.87 0.24 USD |
+0.81
|
QAR 3.08B 845.33M USD | QAR 6.27M 1.72M USD | QAR 0.86 0.24 USD | QAR 0.87 0.24 USD | QAR 3.08B 845.33M USD | 7.24 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.31 0.36 USD |
+1.31
|
QAR 2.81B 771.6M USD | QAR 16.07M 4.42M USD | QAR 1.31 0.36 USD | QAR 1.32 0.36 USD | QAR 2.81B 771.6M USD | 5.24 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.26 3.64 USD |
+0.15
|
QAR 2.73B 750.43M USD | QAR 37.38K 10.27K USD | QAR 13.23 3.63 USD | QAR 13.31 3.66 USD | QAR 2.73B 750.43M USD | 18.41 | QAR 0.72 0.2 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.22 0.61 USD |
+4.03
|
QAR 2.49B 683.08M USD | QAR 8.82M 2.42M USD | QAR 2.17 0.6 USD | QAR 2.25 0.62 USD | QAR 2.49B 683.08M USD | 11.68 | QAR 0.19 0.05 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.26 1.44 USD |
+3.08
|
QAR 2.40B 658.85M USD | QAR 285.52K 78.44K USD | QAR 5.23 1.44 USD | QAR 5.35 1.47 USD | QAR 2.40B 658.85M USD | 8.47 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+1.09
|
QAR 1.82B 498.94M USD | QAR 372.10K 102.22K USD | QAR 2.75 0.76 USD | QAR 2.80 0.77 USD | QAR 1.82B 498.94M USD | 18.52 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
+1.57
|
QAR 1.76B 484.67M USD | QAR 1.35M 372.05K USD | QAR 1.40 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 484.67M USD | 11.82 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.82 1.6 USD |
+1.29
|
QAR 1.64B 450.31M USD | QAR 209.29K 57.5K USD | QAR 5.79 1.59 USD | QAR 5.85 1.61 USD | QAR 1.64B 450.31M USD | 25.32 | QAR 0.23 0.06 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.92 0.8 USD |
+1.89
|
QAR 1.46B 400.69M USD | QAR 1.30M 358.06K USD | QAR 2.88 0.79 USD | QAR 3.00 0.82 USD | QAR 1.46B 400.69M USD | 6.94 | QAR 0.42 0.12 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.58 0.43 USD |
+1.61
|
QAR 1.38B 379.84M USD | QAR 134.75K 37.02K USD | QAR 1.57 0.43 USD | QAR 1.60 0.44 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.56 2.35 USD |
+0.34
|
QAR 1.28B 352.71M USD | QAR 278.42K 76.49K USD | QAR 8.51 2.34 USD | QAR 8.60 2.36 USD | QAR 1.28B 352.71M USD | 7.99 | QAR 1.07 0.29 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.19 0.6 USD |
+0.69
|
QAR 1.28B 351.94M USD | QAR 752.72K 206.79K USD | QAR 2.18 0.6 USD | QAR 2.23 0.61 USD | QAR 1.28B 351.94M USD | 10.92 | QAR 0.20 0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
+0.47
|
QAR 1.01B 278.07M USD | QAR 285.73K 78.5K USD | QAR 2.12 0.58 USD | QAR 2.18 0.6 USD | QAR 1.01B 278.07M USD | 7.34 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
+1.92
|
QAR 912.23M 250.61M USD | QAR 1.17M 321K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 912.23M 250.61M USD | 8.86 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.29 0.63 USD |
+0.44
|
QAR 801.50M 220.19M USD | QAR 38.31K 10.53K USD | QAR 2.19 0.6 USD | QAR 2.30 0.63 USD | QAR 801.50M 220.19M USD | 12.05 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.97 0.82 USD |
+0.99
|
QAR 757.41M 208.08M USD | QAR 1.53M 419.92K USD | QAR 2.96 0.81 USD | QAR 3.04 0.83 USD | QAR 757.41M 208.08M USD | 10.59 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
+1.42
|
QAR 571.00M 156.87M USD | QAR 9.28M 2.55M USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 571.00M 156.87M USD | 14.27 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.28 0.63 USD |
+0.84
|
QAR 411.28M 112.99M USD | QAR 299.40K 82.25K USD | QAR 2.27 0.62 USD | QAR 2.31 0.63 USD | QAR 411.28M 112.99M USD | 9.90 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.67 0.18 USD |
+1.97
|
QAR 333.00M 91.48M USD | QAR 1.45M 399.36K USD | QAR 0.66 0.18 USD | QAR 0.68 0.19 USD | QAR 333.00M 91.48M USD | 16.82 | QAR 0.04 0.01 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.56 0.43 USD |
+1.36
|
QAR 281.52M 77.34M USD | QAR 3.34M 918.25K USD | QAR 1.56 0.43 USD | QAR 1.60 0.44 USD | QAR 281.52M 77.34M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.36 0.37 USD |
+1.42
|
QAR 258.36M 70.98M USD | QAR 1.07M 293.07K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 258.36M 70.98M USD | 135.69 | QAR 0.01 0.002 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.98 0.82 USD |
+2.9
|
QAR 168.72M 46.35M USD | QAR 931.96K 256.03K USD | QAR 2.90 0.8 USD | QAR 3.00 0.82 USD | QAR 168.72M 46.35M USD | 74.47 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.43 0.39 USD |
+1.42
|
QAR 165.05M 45.34M USD | QAR 5.56M 1.53M USD | QAR 1.42 0.39 USD | QAR 1.44 0.4 USD | QAR 165.05M 45.34M USD | 15.87 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.83 0.23 USD |
+1.46
|
QAR 149.76M 41.14M USD | QAR 332.30K 91.29K USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 149.76M 41.14M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
+2.07
|
QAR 142.32M 39.1M USD | QAR 1.67M 459.76K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 142.32M 39.1M USD | 11.85 | QAR 0.05 0.01 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 25.00 6.87 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}