국가: 카타르 거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (6)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (2)
- 에너지 (2)
- 산업 (7)
- 테크놀로지 (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.69 4.86 USD |
+1.09
|
QAR 161.21B 44.29B USD | QAR 2.42M 664.91K USD | QAR 17.45 4.79 USD | QAR 17.69 4.86 USD | QAR 161.21B 44.29B USD | 10.10 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.08 3.04 USD |
-0.45
|
QAR 67.03B 18.42B USD | QAR 2.66M 730.7K USD | QAR 11.00 3.02 USD | QAR 11.11 3.05 USD | QAR 67.03B 18.42B USD | 16.53 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.59 5.93 USD |
-0.74
|
QAR 51.02B 14.02B USD | QAR 514.15K 141.25K USD | QAR 21.53 5.91 USD | QAR 21.72 5.97 USD | QAR 51.02B 14.02B USD | 11.07 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.12 3.6 USD |
-0.61
|
QAR 42.03B 11.55B USD | QAR 1.45M 399.49K USD | QAR 13.04 3.58 USD | QAR 13.26 3.64 USD | QAR 42.03B 11.55B USD | 10.75 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.35 1.2 USD |
+0.58
|
QAR 24.10B 6.62B USD | QAR 3.43M 941.3K USD | QAR 4.33 1.19 USD | QAR 4.40 1.21 USD | QAR 24.10B 6.62B USD | 14.03 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
-1.03
|
QAR 22.89B 6.29B USD | QAR 3.81M 1.05M USD | QAR 0.86 0.24 USD | QAR 0.87 0.24 USD | QAR 22.89B 6.29B USD | 86.29 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.38 1.2 USD |
-0.14
|
QAR 19.68B 5.41B USD | QAR 2.10M 578.02K USD | QAR 4.35 1.2 USD | QAR 4.39 1.2 USD | QAR 19.68B 5.41B USD | 16.84 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.03 0.56 USD |
-0.44
|
QAR 18.88B 5.19B USD | QAR 9.42M 2.59M USD | QAR 2.03 0.56 USD | QAR 2.04 0.56 USD | QAR 18.88B 5.19B USD | 13.53 | QAR 0.15 0.04 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.30 3.1 USD |
-0.79
|
QAR 17.10B 4.7B USD | QAR 906.54K 249.05K USD | QAR 11.23 3.09 USD | QAR 11.40 3.13 USD | QAR 17.10B 4.7B USD | 13.61 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.06 1.12 USD |
-0.56
|
QAR 16.43B 4.51B USD | QAR 1.44M 395K USD | QAR 4.05 1.11 USD | QAR 4.09 1.12 USD | QAR 16.43B 4.51B USD | 8.82 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.44 3.97 USD |
+0.56
|
QAR 15.88B 4.36B USD | QAR 100.05K 27.49K USD | QAR 14.37 3.95 USD | QAR 14.45 3.97 USD | QAR 15.88B 4.36B USD | 11.55 | QAR 1.25 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
-0.51
|
QAR 14.59B 4.01B USD | QAR 8.29M 2.28M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.59B 4.01B USD | 38.70 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.00 3.85 USD |
-0.57
|
QAR 13.92B 3.82B USD | QAR 341.18K 93.73K USD | QAR 13.99 3.84 USD | QAR 14.08 3.87 USD | QAR 13.92B 3.82B USD | 14.28 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.5
|
QAR 11.48B 3.15B USD | QAR 1.36M 373.27K USD | QAR 9.98 2.74 USD | QAR 10.10 2.77 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
0
|
QAR 10.99B 3.02B USD | QAR 2.12M 581.18K USD | QAR 2.56 0.7 USD | QAR 2.60 0.71 USD | QAR 10.99B 3.02B USD | 14.44 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.06 1.11 USD |
+0.12
|
QAR 10.34B 2.84B USD | QAR 5.18K 1.42K USD | QAR 4.05 1.11 USD | QAR 4.06 1.11 USD | QAR 10.34B 2.84B USD | 11.58 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.67 0.46 USD |
-0.83
|
QAR 9.30B 2.55B USD | QAR 2.49M 684.29K USD | QAR 1.65 0.45 USD | QAR 1.70 0.47 USD | QAR 9.30B 2.55B USD | 11.10 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.36 0.65 USD |
-1.5
|
QAR 9.17B 2.52B USD | QAR 3.96M 1.09M USD | QAR 2.35 0.65 USD | QAR 2.39 0.66 USD | QAR 9.17B 2.52B USD | 7.36 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.87 0.79 USD |
-0.24
|
QAR 8.89B 2.44B USD | QAR 801.79K 220.27K USD | QAR 2.86 0.79 USD | QAR 2.89 0.8 USD | QAR 8.89B 2.44B USD | 9.55 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.00 0.55 USD |
-0.25
|
QAR 6.53B 1.79B USD | QAR 4.36M 1.2M USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 6.53B 1.79B USD | 11.75 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
0
|
QAR 4.91B 1.35B USD | QAR 145.79K 40.05K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.91B 1.35B USD | 11.14 | QAR 0.07 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.08 0.57 USD |
-0.57
|
QAR 3.87B 1.06B USD | QAR 1.99M 546.89K USD | QAR 2.07 0.57 USD | QAR 2.11 0.58 USD | QAR 3.87B 1.06B USD | 7.17 | QAR 0.29 0.08 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.34 3.66 USD |
-0.6
|
QAR 3.83B 1.05B USD | QAR 24.08K 6.62K USD | QAR 13.32 3.66 USD | QAR 13.41 3.68 USD | QAR 3.83B 1.05B USD | 16.46 | QAR 0.81 0.22 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.93 0.8 USD |
-0.88
|
QAR 3.28B 901.23M USD | QAR 3.94M 1.08M USD | QAR 2.90 0.8 USD | QAR 2.99 0.82 USD | QAR 3.28B 901.23M USD | 15.41 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.89 0.24 USD |
+0.34
|
QAR 3.14B 861.87M USD | QAR 3.04M 834.52K USD | QAR 0.88 0.24 USD | QAR 0.89 0.24 USD | QAR 3.14B 861.87M USD | 7.38 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.33 0.37 USD |
-0.08
|
QAR 2.86B 784.56M USD | QAR 6.77M 1.86M USD | QAR 1.33 0.37 USD | QAR 1.34 0.37 USD | QAR 2.86B 784.56M USD | 5.32 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.23 3.63 USD |
-1.42
|
QAR 2.73B 748.73M USD | QAR 27.88K 7.66K USD | QAR 13.19 3.62 USD | QAR 13.32 3.66 USD | QAR 2.73B 748.73M USD | 18.37 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.42 1.49 USD |
-0.09
|
QAR 2.47B 679.27M USD | QAR 393.24K 108.03K USD | QAR 5.37 1.47 USD | QAR 5.48 1.51 USD | QAR 2.47B 679.27M USD | 8.74 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
-0.36
|
QAR 1.82B 499.3M USD | QAR 91.82K 25.22K USD | QAR 2.72 0.75 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.3M USD | 18.53 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
+0.5
|
QAR 1.74B 476.81M USD | QAR 552.70K 151.84K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.74B 476.81M USD | 11.63 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 6.00 1.65 USD |
+1.82
|
QAR 1.69B 463.68M USD | QAR 3.84M 1.06M USD | QAR 5.88 1.62 USD | QAR 6.05 1.66 USD | QAR 1.69B 463.68M USD | 26.07 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.92 0.53 USD |
-0.21
|
QAR 1.68B 462.54M USD | QAR 139.39K 38.29K USD | QAR 1.87 0.51 USD | QAR 1.93 0.53 USD | QAR 1.68B 462.54M USD | 12.02 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.82 0.78 USD |
+0.32
|
QAR 1.41B 387.77M USD | QAR 166.79K 45.82K USD | QAR 2.81 0.77 USD | QAR 2.83 0.78 USD | QAR 1.41B 387.77M USD | 6.72 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+0.35
|
QAR 1.34B 366.91M USD | QAR 1.32M 363.22K USD | QAR 2.26 0.62 USD | QAR 2.30 0.63 USD | QAR 1.34B 366.91M USD | 11.39 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.50 2.34 USD |
+0.35
|
QAR 1.28B 350.27M USD | QAR 23.38K 6.42K USD | QAR 8.45 2.32 USD | QAR 8.50 2.34 USD | QAR 1.28B 350.27M USD | 7.94 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.29 0.63 USD |
-2.1
|
QAR 1.09B 298.44M USD | QAR 934.10K 256.62K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 1.09B 298.44M USD | 7.88 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
-0.75
|
QAR 906.51M 249.04M USD | QAR 164.13K 45.09K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 906.51M 249.04M USD | 8.81 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.25 0.62 USD |
+0.76
|
QAR 787.50M 216.35M USD | QAR 19.51K 5.36K USD | QAR 2.25 0.62 USD | QAR 2.25 0.62 USD | QAR 787.50M 216.35M USD | 11.84 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 3.08 0.85 USD |
+1.02
|
QAR 786.26M 216.01M USD | QAR 1.76M 482.89K USD | QAR 3.02 0.83 USD | QAR 3.09 0.85 USD | QAR 786.26M 216.01M USD | 11.00 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
-0.7
|
QAR 570.00M 156.59M USD | QAR 4.67M 1.28M USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 570.00M 156.59M USD | 14.25 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.04
|
QAR 407.85M 112.05M USD | QAR 99.25K 27.27K USD | QAR 2.24 0.62 USD | QAR 2.26 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.74 0.2 USD |
+1.09
|
QAR 365.66M 100.46M USD | QAR 1.52M 418.58K USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 365.66M 100.46M USD | 18.47 | QAR 0.04 0.01 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.51 0.41 USD |
-0.4
|
QAR 271.62M 74.62M USD | QAR 2.16M 594.28K USD | QAR 1.50 0.41 USD | QAR 1.53 0.42 USD | QAR 271.62M 74.62M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.40 0.39 USD |
+1.89
|
QAR 266.92M 73.33M USD | QAR 3.29M 903.78K USD | QAR 1.36 0.37 USD | QAR 1.43 0.39 USD | QAR 266.92M 73.33M USD | 140.19 | QAR 0.01 0.002 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-1.36
|
QAR 164.13M 45.09M USD | QAR 304.53K 83.66K USD | QAR 2.86 0.79 USD | QAR 2.90 0.8 USD | QAR 164.13M 45.09M USD | 72.45 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.35 0.37 USD |
-2.1
|
QAR 155.93M 42.84M USD | QAR 6.63M 1.82M USD | QAR 1.35 0.37 USD | QAR 1.38 0.38 USD | QAR 155.93M 42.84M USD | 15.00 | QAR 0.09 0.02 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.16 USD |
-0.5
|
QAR 143.28M 39.36M USD | QAR 1.19M 326.28K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 143.28M 39.36M USD | 8.52 | QAR 0.07 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.75
|
QAR 143.10M 39.31M USD | QAR 3.50K 960.99 USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.10M 39.31M USD | 0 | QAR 0.00 0 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 46.00 12.64 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}