Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.53 4.27 USD |
+0.58
|
QAR 141.32B 38.83B USD | QAR 3.24M 890.32K USD | QAR 15.27 4.2 USD | QAR 15.57 4.28 USD | QAR 141.32B 38.83B USD | 8.77 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-2.03
|
QAR 53.34B 14.65B USD | QAR 2.66M 731.59K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.34B 14.65B USD | 20.50 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.70 5.41 USD |
-0.51
|
QAR 46.55B 12.79B USD | QAR 793.92K 218.11K USD | QAR 19.35 5.32 USD | QAR 19.84 5.45 USD | QAR 46.55B 12.79B USD | 10.00 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.68 3.21 USD |
-1.93
|
QAR 37.41B 10.28B USD | QAR 3.01M 827.66K USD | QAR 11.52 3.16 USD | QAR 11.92 3.27 USD | QAR 37.41B 10.28B USD | 9.81 | QAR 1.19 0.33 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.90 1.07 USD |
+0.39
|
QAR 21.62B 5.94B USD | QAR 1.05M 288.81K USD | QAR 3.83 1.05 USD | QAR 3.90 1.07 USD | QAR 21.62B 5.94B USD | 13.00 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.3
|
QAR 20.21B 5.55B USD | QAR 5.32M 1.46M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 20.21B 5.55B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.55
|
QAR 17.86B 4.91B USD | QAR 630.14K 173.12K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.86B 4.91B USD | 16.56 | QAR 0.24 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.73 0.48 USD |
-2.09
|
QAR 16.09B 4.42B USD | QAR 17.23M 4.73M USD | QAR 1.73 0.48 USD | QAR 1.77 0.49 USD | QAR 16.09B 4.42B USD | 11.53 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.49
|
QAR 15.74B 4.33B USD | QAR 1.18M 325.54K USD | QAR 3.88 1.07 USD | QAR 3.98 1.09 USD | QAR 15.74B 4.33B USD | 8.84 | QAR 0.44 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.74 2.68 USD |
-0.6
|
QAR 14.74B 4.05B USD | QAR 346.43K 95.17K USD | QAR 9.66 2.65 USD | QAR 9.80 2.69 USD | QAR 14.74B 4.05B USD | 11.73 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.40 3.41 USD |
-0.64
|
QAR 13.64B 3.75B USD | QAR 203.58K 55.93K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.64B 3.75B USD | 10.59 | QAR 1.17 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.94 0.26 USD |
-1.57
|
QAR 11.83B 3.25B USD | QAR 10.05M 2.76M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.83B 3.25B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.81 3.24 USD |
-0.76
|
QAR 11.74B 3.23B USD | QAR 682.70K 187.55K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.74B 3.23B USD | 11.92 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.32 2.56 USD |
+0.26
|
QAR 10.59B 2.91B USD | QAR 431.61K 118.57K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.59B 2.91B USD | 9.23 | QAR 1.01 0.28 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
-0.28
|
QAR 9.90B 2.72B USD | QAR 8.61K 2.37K USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.34 0.64 USD |
-0.81
|
QAR 9.89B 2.72B USD | QAR 1.38M 380.36K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.89B 2.72B USD | 12.99 | QAR 0.18 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.11 0.58 USD |
+0.52
|
QAR 8.20B 2.25B USD | QAR 3.89M 1.07M USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 8.20B 2.25B USD | 7.26 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.37 0.65 USD |
-0.42
|
QAR 7.35B 2.02B USD | QAR 2.12M 583.38K USD | QAR 2.36 0.65 USD | QAR 2.40 0.66 USD | QAR 7.35B 2.02B USD | 8.17 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.22 0.33 USD |
-0.82
|
QAR 6.78B 1.86B USD | QAR 3.99M 1.1M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.78B 1.86B USD | 10.12 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.93 0.53 USD |
-0.52
|
QAR 6.31B 1.73B USD | QAR 345.29K 94.86K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.31B 1.73B USD | 10.72 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-1.69
|
QAR 4.02B 1.1B USD | QAR 3.71M 1.02M USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.02B 1.1B USD | 9.11 | QAR 0.07 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
-0.14
|
QAR 3.19B 876.92M USD | QAR 2.08M 571.45K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 3.19B 876.92M USD | 12.95 | QAR 0.22 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.18 0.33 USD |
-1.74
|
QAR 3.17B 871.73M USD | QAR 14.39M 3.95M USD | QAR 1.18 0.33 USD | QAR 1.21 0.33 USD | QAR 3.17B 871.73M USD | 4.55 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.32 2.84 USD |
+1.18
|
QAR 2.97B 814.88M USD | QAR 16.63K 4.57K USD | QAR 10.06 2.76 USD | QAR 10.37 2.85 USD | QAR 2.97B 814.88M USD | 15.17 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.49 0.41 USD |
-0.93
|
QAR 2.76B 758.68M USD | QAR 7.37M 2.03M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.76B 758.68M USD | 8.25 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
-2.18
|
QAR 2.54B 697.47M USD | QAR 4.25M 1.17M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 2.54B 697.47M USD | 6.51 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.10 3.32 USD |
-1.14
|
QAR 2.49B 684.78M USD | QAR 23.25K 6.39K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.49B 684.78M USD | 19.51 | QAR 0.62 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.21
|
QAR 2.34B 642.13M USD | QAR 1.26M 346.02K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.13M USD | 18.80 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.97 1.37 USD |
-2.13
|
QAR 2.27B 622.75M USD | QAR 728.02K 200.01K USD | QAR 4.95 1.36 USD | QAR 5.07 1.39 USD | QAR 2.27B 622.75M USD | 7.64 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.41 0.66 USD |
+4.24
|
QAR 2.11B 578.65M USD | QAR 125.77K 34.55K USD | QAR 2.21 0.61 USD | QAR 2.48 0.68 USD | QAR 2.11B 578.65M USD | 16.04 | QAR 0.15 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.65 USD |
+0.09
|
QAR 1.54B 422.28M USD | QAR 437.49K 120.19K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.54B 422.28M USD | 15.67 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.01 0.83 USD |
-0.83
|
QAR 1.50B 412.77M USD | QAR 8.69K 2.39K USD | QAR 3.01 0.83 USD | QAR 3.03 0.83 USD | QAR 1.50B 412.77M USD | 7.15 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.91 1.35 USD |
-0.79
|
QAR 1.38B 379.71M USD | QAR 111.37K 30.6K USD | QAR 4.91 1.35 USD | QAR 4.96 1.36 USD | QAR 1.38B 379.71M USD | 15.84 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.17 0.6 USD |
-2.12
|
QAR 1.27B 349.69M USD | QAR 198.07K 54.41K USD | QAR 2.17 0.6 USD | QAR 2.22 0.61 USD | QAR 1.27B 349.69M USD | 10.34 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.90 1.9 USD |
-2.07
|
QAR 1.04B 284.51M USD | QAR 161.86K 44.47K USD | QAR 6.90 1.9 USD | QAR 7.08 1.95 USD | QAR 1.04B 284.51M USD | 7.19 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 997.92M 274.15M USD | QAR 11.00K 3.02K USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.19 USD |
-1.26
|
QAR 808.20M 222.03M USD | QAR 908.20K 249.5K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 808.20M 222.03M USD | 7.85 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.84 0.78 USD |
-2.57
|
QAR 724.74M 199.1M USD | QAR 227.30K 62.44K USD | QAR 2.80 0.77 USD | QAR 2.95 0.81 USD | QAR 724.74M 199.1M USD | 9.78 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.85 0.51 USD |
-2.68
|
QAR 647.50M 177.88M USD | QAR 17.44K 4.79K USD | QAR 1.83 0.5 USD | QAR 1.95 0.54 USD | QAR 647.50M 177.88M USD | 11.56 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.77
|
QAR 516.00M 141.76M USD | QAR 5.32M 1.46M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 516.00M 141.76M USD | 10.32 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.97 0.54 USD |
-0.35
|
QAR 355.65M 97.71M USD | QAR 40.56K 11.14K USD | QAR 1.96 0.54 USD | QAR 1.97 0.54 USD | QAR 355.65M 97.71M USD | 9.37 | QAR 0.21 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.16
|
QAR 327.06M 89.85M USD | QAR 15.09M 4.14M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 327.06M 89.85M USD | 16.52 | QAR 0.04 0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.72 0.47 USD |
-0.75
|
QAR 326.51M 89.7M USD | QAR 177.52K 48.77K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 326.51M 89.7M USD | 171.50 | QAR 0.01 0.002 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.47 0.4 USD |
+0.41
|
QAR 264.60M 72.69M USD | QAR 641.80K 176.32K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 264.60M 72.69M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
-1.23
|
QAR 148.88M 40.9M USD | QAR 334.61K 91.93K USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 148.88M 40.9M USD | 64.45 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 47.11K 12.94K USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.25 0.62 USD |
-2.17
|
QAR 127.43M 35.01M USD | QAR 140.17K 38.51K USD | QAR 2.19 0.6 USD | QAR 2.29 0.63 USD | QAR 127.43M 35.01M USD | 56.25 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-0.57
|
QAR 125.52M 34.48M USD | QAR 620.56K 170.48K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 125.52M 34.48M USD | 7.47 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
