Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.47 4.25 USD |
-0.39
|
QAR 140.78B 38.68B USD | QAR 4.11M 1.13M USD | QAR 15.25 4.19 USD | QAR 15.51 4.26 USD | QAR 140.78B 38.68B USD | 8.74 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.50 2.34 USD |
-3.58
|
QAR 51.42B 14.13B USD | QAR 3.00M 823.58K USD | QAR 8.50 2.34 USD | QAR 8.74 2.4 USD | QAR 51.42B 14.13B USD | 19.76 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.41 5.33 USD |
-1.47
|
QAR 45.86B 12.6B USD | QAR 961.47K 264.14K USD | QAR 19.35 5.32 USD | QAR 19.78 5.43 USD | QAR 45.86B 12.6B USD | 9.85 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.36 3.12 USD |
-2.74
|
QAR 36.39B 10B USD | QAR 1.77M 487.08K USD | QAR 11.33 3.11 USD | QAR 11.65 3.2 USD | QAR 36.39B 10B USD | 9.54 | QAR 1.19 0.33 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.56 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.76
|
QAR 19.66B 5.4B USD | QAR 15.40M 4.23M USD | QAR 0.73 0.2 USD | QAR 0.76 0.21 USD | QAR 19.66B 5.4B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
-1.38
|
QAR 17.61B 4.84B USD | QAR 814.33K 223.72K USD | QAR 3.86 1.06 USD | QAR 3.96 1.09 USD | QAR 17.61B 4.84B USD | 16.33 | QAR 0.24 0.07 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.95 1.09 USD |
+1.54
|
QAR 15.99B 4.39B USD | QAR 1.61M 441.31K USD | QAR 3.88 1.06 USD | QAR 3.95 1.09 USD | QAR 15.99B 4.39B USD | 8.97 | QAR 0.44 0.12 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.71 0.47 USD |
-1.16
|
QAR 15.90B 4.37B USD | QAR 24.53M 6.74M USD | QAR 1.68 0.46 USD | QAR 1.73 0.48 USD | QAR 15.90B 4.37B USD | 11.40 | QAR 0.15 0.04 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.78 2.69 USD |
+0.41
|
QAR 14.80B 4.07B USD | QAR 616.07K 169.25K USD | QAR 9.64 2.65 USD | QAR 9.78 2.69 USD | QAR 14.80B 4.07B USD | 11.78 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.34 3.39 USD |
-0.48
|
QAR 13.57B 3.73B USD | QAR 250.94K 68.94K USD | QAR 12.11 3.33 USD | QAR 12.39 3.4 USD | QAR 13.57B 3.73B USD | 10.54 | QAR 1.17 0.32 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 3.66M 1M USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.33
|
QAR 10.45B 2.87B USD | QAR 328.92K 90.36K USD | QAR 9.11 2.5 USD | QAR 9.34 2.57 USD | QAR 10.45B 2.87B USD | 9.10 | QAR 1.01 0.28 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
+0.13
|
QAR 9.91B 2.72B USD | QAR 57.51K 15.8K USD | QAR 3.88 1.07 USD | QAR 3.89 1.07 USD | QAR 9.91B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.29 0.63 USD |
-2.31
|
QAR 9.66B 2.65B USD | QAR 2.22M 609.4K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 9.66B 2.65B USD | 12.69 | QAR 0.18 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.81
|
QAR 8.13B 2.23B USD | QAR 2.56M 702.72K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.31 0.63 USD |
-2.49
|
QAR 7.17B 1.97B USD | QAR 2.59M 712.46K USD | QAR 2.31 0.63 USD | QAR 2.40 0.66 USD | QAR 7.17B 1.97B USD | 7.96 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
+0.98
|
QAR 6.37B 1.75B USD | QAR 1.39M 382.28K USD | QAR 1.90 0.52 USD | QAR 1.96 0.54 USD | QAR 6.37B 1.75B USD | 10.83 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.17 USD |
-0.47
|
QAR 4.00B 1.1B USD | QAR 1.58M 432.97K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 4.00B 1.1B USD | 9.07 | QAR 0.07 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.83 0.78 USD |
-0.6
|
QAR 3.17B 871.69M USD | QAR 2.58M 709.87K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 3.17B 871.69M USD | 12.87 | QAR 0.22 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.17 0.32 USD |
-1.44
|
QAR 3.13B 859.21M USD | QAR 10.84M 2.98M USD | QAR 1.16 0.32 USD | QAR 1.20 0.33 USD | QAR 3.13B 859.21M USD | 4.48 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.19 2.8 USD |
-1.26
|
QAR 2.93B 804.61M USD | QAR 69.46K 19.08K USD | QAR 10.10 2.77 USD | QAR 10.29 2.83 USD | QAR 2.93B 804.61M USD | 14.98 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.48 0.41 USD |
-0.4
|
QAR 2.75B 755.62M USD | QAR 9.64M 2.65M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.75B 755.62M USD | 8.22 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.34B 641.79M USD | QAR 1.32M 363.44K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.34B 641.79M USD | 18.78 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.95 1.36 USD |
-0.38
|
QAR 2.26B 620.37M USD | QAR 186.11K 51.13K USD | QAR 4.90 1.35 USD | QAR 4.97 1.37 USD | QAR 2.26B 620.37M USD | 7.61 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.30 0.63 USD |
-4.65
|
QAR 2.01B 551.72M USD | QAR 427.52K 117.45K USD | QAR 2.20 0.6 USD | QAR 2.35 0.65 USD | QAR 2.01B 551.72M USD | 14.34 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.32 0.64 USD |
-1.36
|
QAR 1.52B 416.53M USD | QAR 221.74K 60.92K USD | QAR 2.30 0.63 USD | QAR 2.36 0.65 USD | QAR 1.52B 416.53M USD | 15.46 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
-1.83
|
QAR 1.48B 405.22M USD | QAR 28.96K 7.96K USD | QAR 2.95 0.81 USD | QAR 3.00 0.82 USD | QAR 1.48B 405.22M USD | 7.02 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.97 1.37 USD |
+1.2
|
QAR 1.40B 384.28M USD | QAR 195.70K 53.76K USD | QAR 4.67 1.28 USD | QAR 4.97 1.37 USD | QAR 1.40B 384.28M USD | 16.03 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.15 0.59 USD |
-1.01
|
QAR 1.26B 346.14M USD | QAR 437.44K 120.18K USD | QAR 2.12 0.58 USD | QAR 2.19 0.6 USD | QAR 1.26B 346.14M USD | 10.23 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.79 1.86 USD |
-1.72
|
QAR 1.02B 279.6M USD | QAR 57.55K 15.81K USD | QAR 6.78 1.86 USD | QAR 6.90 1.9 USD | QAR 1.02B 279.6M USD | 7.06 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.05 0.56 USD |
-2.33
|
QAR 974.64M 267.76M USD | QAR 1.64K 451.65 USD | QAR 2.05 0.56 USD | QAR 2.05 0.56 USD | QAR 974.64M 267.76M USD | 8.91 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
-1.56
|
QAR 795.63M 218.58M USD | QAR 1.09M 300.37K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 795.63M 218.58M USD | 7.73 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.82 0.77 USD |
-0.74
|
QAR 719.38M 197.63M USD | QAR 153.78K 42.25K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 719.38M 197.63M USD | 9.71 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.87 0.51 USD |
+1.08
|
QAR 654.50M 179.81M USD | QAR 3.34K 917.86 USD | QAR 1.87 0.51 USD | QAR 1.90 0.52 USD | QAR 654.50M 179.81M USD | 11.68 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
-1.74
|
QAR 507.00M 139.29M USD | QAR 9.91M 2.72M USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 507.00M 139.29M USD | 10.14 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.96 0.54 USD |
-0.71
|
QAR 353.12M 97.01M USD | QAR 56.39K 15.49K USD | QAR 1.94 0.53 USD | QAR 1.96 0.54 USD | QAR 353.12M 97.01M USD | 9.30 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
-0.87
|
QAR 323.66M 88.92M USD | QAR 548.04K 150.56K USD | QAR 1.66 0.46 USD | QAR 1.72 0.47 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
-2.27
|
QAR 319.64M 87.81M USD | QAR 11.07M 3.04M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 319.64M 87.81M USD | 16.15 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.41 0.39 USD |
-4.22
|
QAR 253.44M 69.63M USD | QAR 1.80M 494.99K USD | QAR 1.39 0.38 USD | QAR 1.43 0.39 USD | QAR 253.44M 69.63M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 766.00 210.44 USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.27 0.35 USD |
-1.47
|
QAR 146.68M 40.3M USD | QAR 1.07M 295.17K USD | QAR 1.21 0.33 USD | QAR 1.30 0.36 USD | QAR 146.68M 40.3M USD | 63.50 | QAR 0.02 0.005 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.24 0.62 USD |
-0.44
|
QAR 126.86M 34.85M USD | QAR 1.28M 350.65K USD | QAR 2.16 0.59 USD | QAR 2.25 0.62 USD | QAR 126.86M 34.85M USD | 56.00 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
-2.1
|
QAR 122.88M 33.76M USD | QAR 673.48K 185.02K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 122.88M 33.76M USD | 7.31 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
