Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.54 4.27 USD |
+0.65
|
QAR 141.42B 38.85B USD | QAR 1.71M 469.83K USD | QAR 15.27 4.2 USD | QAR 15.54 4.27 USD | QAR 141.42B 38.85B USD | 8.77 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.84 2.43 USD |
-1.76
|
QAR 53.49B 14.69B USD | QAR 2.06M 565.92K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.49B 14.69B USD | 20.56 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.70 5.41 USD |
-0.51
|
QAR 46.55B 12.79B USD | QAR 475.44K 130.61K USD | QAR 19.35 5.32 USD | QAR 19.84 5.45 USD | QAR 46.55B 12.79B USD | 10.00 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.63 3.2 USD |
-2.35
|
QAR 37.25B 10.23B USD | QAR 1.66M 456.82K USD | QAR 11.60 3.19 USD | QAR 11.92 3.27 USD | QAR 37.25B 10.23B USD | 10.02 | QAR 1.16 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.88 1.07 USD |
-0.13
|
QAR 21.51B 5.91B USD | QAR 673.78K 185.1K USD | QAR 3.83 1.05 USD | QAR 3.90 1.07 USD | QAR 21.51B 5.91B USD | 12.94 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.52
|
QAR 20.37B 5.6B USD | QAR 4.38M 1.2M USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 20.37B 5.6B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.35
|
QAR 17.90B 4.92B USD | QAR 477.58K 131.2K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.90B 4.92B USD | 17.31 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.74 0.48 USD |
-1.3
|
QAR 16.22B 4.46B USD | QAR 12.49M 3.43M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 16.22B 4.46B USD | 11.62 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.44
|
QAR 15.75B 4.33B USD | QAR 777.94K 213.72K USD | QAR 3.89 1.07 USD | QAR 3.98 1.09 USD | QAR 15.75B 4.33B USD | 8.84 | QAR 0.44 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.73 2.67 USD |
-0.7
|
QAR 14.73B 4.05B USD | QAR 211.39K 58.07K USD | QAR 9.66 2.65 USD | QAR 9.80 2.69 USD | QAR 14.73B 4.05B USD | 11.72 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.41 3.41 USD |
-0.56
|
QAR 13.65B 3.75B USD | QAR 166.73K 45.81K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.65B 3.75B USD | 10.60 | QAR 1.17 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.95 0.26 USD |
-1.25
|
QAR 11.87B 3.26B USD | QAR 7.14M 1.96M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.87B 3.26B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.91 3.27 USD |
+0.08
|
QAR 11.84B 3.25B USD | QAR 458.42K 125.94K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.84B 3.25B USD | 12.03 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.31 2.56 USD |
+0.11
|
QAR 10.58B 2.91B USD | QAR 323.33K 88.83K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.58B 2.91B USD | 9.21 | QAR 1.01 0.28 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
-0.28
|
QAR 9.90B 2.72B USD | QAR 8.61K 2.37K USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.34 0.64 USD |
-0.76
|
QAR 9.90B 2.72B USD | QAR 395.85K 108.75K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.90B 2.72B USD | 13.00 | QAR 0.18 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.10 0.58 USD |
+0.38
|
QAR 8.19B 2.25B USD | QAR 2.95M 809.63K USD | QAR 2.09 0.57 USD | QAR 2.10 0.58 USD | QAR 8.19B 2.25B USD | 7.25 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.37 0.65 USD |
-0.25
|
QAR 7.36B 2.02B USD | QAR 1.65M 452.19K USD | QAR 2.36 0.65 USD | QAR 2.40 0.66 USD | QAR 7.36B 2.02B USD | 8.18 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.22 0.34 USD |
-0.24
|
QAR 6.82B 1.87B USD | QAR 3.28M 900.01K USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.82B 1.87B USD | 10.18 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.94 0.53 USD |
-0.1
|
QAR 6.33B 1.74B USD | QAR 230.24K 63.25K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.33B 1.74B USD | 10.77 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-1.23
|
QAR 4.04B 1.11B USD | QAR 2.85M 783.12K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.04B 1.11B USD | 9.15 | QAR 0.07 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
-0.14
|
QAR 3.19B 876.92M USD | QAR 1.81M 496.26K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 3.19B 876.92M USD | 13.57 | QAR 0.21 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.19 0.33 USD |
-1.49
|
QAR 3.18B 873.94M USD | QAR 10.68M 2.93M USD | QAR 1.19 0.33 USD | QAR 1.21 0.33 USD | QAR 3.18B 873.94M USD | 4.56 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.37 2.85 USD |
+1.67
|
QAR 2.98B 818.83M USD | QAR 13.54K 3.72K USD | QAR 10.06 2.76 USD | QAR 10.37 2.85 USD | QAR 2.98B 818.83M USD | 15.25 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.49 0.41 USD |
-0.93
|
QAR 2.76B 758.68M USD | QAR 6.93M 1.9M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.76B 758.68M USD | 8.25 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.82
|
QAR 2.57B 707.2M USD | QAR 3.31M 908.5K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 2.57B 707.2M USD | 6.60 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.12 3.33 USD |
-0.98
|
QAR 2.50B 685.91M USD | QAR 18.94K 5.2K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.50B 685.91M USD | 19.54 | QAR 0.62 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.21
|
QAR 2.34B 642.13M USD | QAR 794.24K 218.2K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.13M USD | 18.80 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.98 1.37 USD |
-2.01
|
QAR 2.27B 623.5M USD | QAR 583.53K 160.31K USD | QAR 4.95 1.36 USD | QAR 5.07 1.39 USD | QAR 2.27B 623.5M USD | 7.65 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.41 0.66 USD |
+4.24
|
QAR 2.11B 578.65M USD | QAR 125.70K 34.53K USD | QAR 2.21 0.61 USD | QAR 2.48 0.68 USD | QAR 2.11B 578.65M USD | 16.04 | QAR 0.15 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.36 0.65 USD |
+0.43
|
QAR 1.54B 423.72M USD | QAR 379.64K 104.3K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.54B 423.72M USD | 15.73 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.03 0.83 USD |
0
|
QAR 1.51B 416.21M USD | QAR 1.07K 293.68 USD | QAR 3.03 0.83 USD | QAR 3.03 0.83 USD | QAR 1.51B 416.21M USD | 7.21 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.93 1.35 USD |
-0.36
|
QAR 1.39B 381.34M USD | QAR 66.75K 18.34K USD | QAR 4.93 1.35 USD | QAR 4.96 1.36 USD | QAR 1.39B 381.34M USD | 15.90 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.21 0.61 USD |
-0.63
|
QAR 1.29B 355M USD | QAR 124.48K 34.2K USD | QAR 2.20 0.6 USD | QAR 2.22 0.61 USD | QAR 1.29B 355M USD | 10.50 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.90 1.9 USD |
-2.07
|
QAR 1.04B 284.51M USD | QAR 140.67K 38.65K USD | QAR 6.90 1.9 USD | QAR 7.08 1.95 USD | QAR 1.04B 284.51M USD | 7.19 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.05 0.56 USD |
-2.29
|
QAR 974.16M 267.63M USD | QAR 10.00K 2.75K USD | QAR 2.05 0.56 USD | QAR 2.05 0.56 USD | QAR 974.16M 267.63M USD | 8.91 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.2 USD |
-0.42
|
QAR 815.06M 223.92M USD | QAR 419.90K 115.36K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 815.06M 223.92M USD | 7.92 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.86 0.79 USD |
-1.82
|
QAR 730.35M 200.65M USD | QAR 141.35K 38.83K USD | QAR 2.86 0.79 USD | QAR 2.95 0.81 USD | QAR 730.35M 200.65M USD | 9.86 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.83 0.5 USD |
-3.73
|
QAR 640.50M 175.96M USD | QAR 13.07K 3.59K USD | QAR 1.83 0.5 USD | QAR 1.95 0.54 USD | QAR 640.50M 175.96M USD | 11.43 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.58
|
QAR 517.00M 142.03M USD | QAR 4.51M 1.24M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 517.00M 142.03M USD | 10.33 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.96 0.54 USD |
-0.71
|
QAR 354.39M 97.36M USD | QAR 37.06K 10.18K USD | QAR 1.96 0.54 USD | QAR 1.97 0.54 USD | QAR 354.39M 97.36M USD | 9.34 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.73 0.47 USD |
-0.06
|
QAR 328.80M 90.33M USD | QAR 40.00K 10.99K USD | QAR 1.71 0.47 USD | QAR 1.73 0.48 USD | QAR 328.80M 90.33M USD | 172.69 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
+1.24
|
QAR 324.10M 89.04M USD | QAR 8.29M 2.28M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 324.10M 89.04M USD | 16.37 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.46 0.4 USD |
-0.34
|
QAR 262.62M 72.15M USD | QAR 370.15K 101.69K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 262.62M 72.15M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.30 0.36 USD |
-0.54
|
QAR 149.92M 41.19M USD | QAR 297.51K 81.73K USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 149.92M 41.19M USD | 64.90 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 46.39K 12.74K USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.23 0.61 USD |
-3.04
|
QAR 126.30M 34.7M USD | QAR 129.17K 35.49K USD | QAR 2.19 0.6 USD | QAR 2.29 0.63 USD | QAR 126.30M 34.7M USD | 55.75 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
-0.19
|
QAR 126.00M 34.62M USD | QAR 407.34K 111.91K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 126.00M 34.62M USD | 7.49 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
