Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici (2)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Banche - Diversificate (2)
- Banche - nazionali (5)
- Broker assicurativi (2)
- Assicurazione - Diversificato (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (2)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Divertimento (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Infrastrutture operazioni (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.60 5.11 USD |
-1.01
|
QAR 169.64B 46.6B USD | QAR 2.25M 619.34K USD | QAR 18.53 5.09 USD | QAR 18.79 5.16 USD | QAR 169.64B 46.6B USD | 10.94 | QAR 1.70 0.47 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.12 3.33 USD |
-0.57
|
QAR 73.33B 20.14B USD | QAR 1.21M 331.76K USD | QAR 12.12 3.33 USD | QAR 12.27 3.37 USD | QAR 73.33B 20.14B USD | 18.36 | QAR 0.66 0.18 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.81 6.54 USD |
-2.42
|
QAR 56.26B 15.46B USD | QAR 1.19M 326.2K USD | QAR 23.81 6.54 USD | QAR 24.49 6.73 USD | QAR 56.26B 15.46B USD | 12.59 | QAR 1.89 0.52 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.25 3.64 USD |
-0.3
|
QAR 42.44B 11.66B USD | QAR 2.24M 615.03K USD | QAR 13.19 3.62 USD | QAR 13.39 3.68 USD | QAR 42.44B 11.66B USD | 11.83 | QAR 1.12 0.31 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.11 0.3 USD |
+0.45
|
QAR 29.44B 8.09B USD | QAR 9.78M 2.69M USD | QAR 1.10 0.3 USD | QAR 1.11 0.31 USD | QAR 29.44B 8.09B USD | 55.50 | QAR 0.02 0.005 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.45 1.22 USD |
+0.09
|
QAR 24.65B 6.77B USD | QAR 4.33M 1.19M USD | QAR 4.42 1.22 USD | QAR 4.48 1.23 USD | QAR 24.65B 6.77B USD | 14.35 | QAR 0.31 0.09 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.21 0.61 USD |
+0.32
|
QAR 20.57B 5.65B USD | QAR 6.36M 1.75M USD | QAR 2.19 0.6 USD | QAR 2.21 0.61 USD | QAR 20.57B 5.65B USD | 13.82 | QAR 0.16 0.04 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.30 3.1 USD |
-0.62
|
QAR 17.10B 4.7B USD | QAR 1.10M 302.88K USD | QAR 11.17 3.07 USD | QAR 11.38 3.13 USD | QAR 17.10B 4.7B USD | 14.12 | QAR 0.80 0.22 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.15 1.14 USD |
-1.29
|
QAR 16.78B 4.61B USD | QAR 1.97M 540.03K USD | QAR 4.10 1.13 USD | QAR 4.20 1.15 USD | QAR 16.78B 4.61B USD | 7.40 | QAR 0.56 0.15 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.86 4.08 USD |
-1.78
|
QAR 16.35B 4.49B USD | QAR 355.14K 97.56K USD | QAR 14.86 4.08 USD | QAR 15.15 4.16 USD | QAR 16.35B 4.49B USD | 13.26 | QAR 1.12 0.31 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
-0.27
|
QAR 14.81B 4.07B USD | QAR 563.34K 154.76K USD | QAR 14.78 4.06 USD | QAR 14.95 4.11 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.84 1.05 USD |
+3.78
|
QAR 14.38B 3.95B USD | QAR 8.87M 2.44M USD | QAR 3.67 1.01 USD | QAR 3.91 1.07 USD | QAR 14.38B 3.95B USD | 18.28 | QAR 0.21 0.06 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.14 0.31 USD |
-1.04
|
QAR 14.32B 3.93B USD | QAR 12.34M 3.39M USD | QAR 1.14 0.31 USD | QAR 1.15 0.32 USD | QAR 14.32B 3.93B USD | 22.80 | QAR 0.05 0.01 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.91 3 USD |
-0.46
|
QAR 12.40B 3.41B USD | QAR 1.07M 293.22K USD | QAR 10.82 2.97 USD | QAR 10.99 3.02 USD | QAR 12.40B 3.41B USD | 9.82 | QAR 1.11 0.3 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.43 0.67 USD |
-0.61
|
QAR 10.25B 2.82B USD | QAR 1.20M 330.05K USD | QAR 2.40 0.66 USD | QAR 2.47 0.68 USD | QAR 10.25B 2.82B USD | 15.15 | QAR 0.16 0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.60 0.71 USD |
-0.95
|
QAR 10.11B 2.78B USD | QAR 1.02M 280.18K USD | QAR 2.59 0.71 USD | QAR 2.61 0.72 USD | QAR 10.11B 2.78B USD | 8.11 | QAR 0.32 0.09 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.70 1.02 USD |
+1.4
|
QAR 9.44B 2.59B USD | QAR 91.42K 25.12K USD | QAR 3.67 1.01 USD | QAR 3.74 1.03 USD | QAR 9.44B 2.59B USD | 10.57 | QAR 0.35 0.1 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.78 0.76 USD |
-0.75
|
QAR 8.62B 2.37B USD | QAR 4.01M 1.1M USD | QAR 2.77 0.76 USD | QAR 2.81 0.77 USD | QAR 8.62B 2.37B USD | 9.58 | QAR 0.29 0.08 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-1.29
|
QAR 8.57B 2.35B USD | QAR 3.93M 1.08M USD | QAR 1.53 0.42 USD | QAR 1.56 0.43 USD | QAR 8.57B 2.35B USD | 11.81 | QAR 0.13 0.04 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
-0.35
|
QAR 6.57B 1.8B USD | QAR 426.96K 117.3K USD | QAR 2.01 0.55 USD | QAR 2.01 0.55 USD | QAR 6.57B 1.8B USD | 10.58 | QAR 0.19 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
-0.6
|
QAR 5.24B 1.44B USD | QAR 2.42M 664.18K USD | QAR 0.83 0.23 USD | QAR 0.85 0.23 USD | QAR 5.24B 1.44B USD | 11.87 | QAR 0.07 0.02 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.59 0.71 USD |
-0.58
|
QAR 4.81B 1.32B USD | QAR 5.26M 1.44M USD | QAR 2.56 0.7 USD | QAR 2.61 0.72 USD | QAR 4.81B 1.32B USD | 6.81 | QAR 0.38 0.1 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.91 3.82 USD |
+0.43
|
QAR 4.00B 1.1B USD | QAR 4.93K 1.35K USD | QAR 13.88 3.81 USD | QAR 13.92 3.82 USD | QAR 4.00B 1.1B USD | 19.31 | QAR 0.72 0.2 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-1.93
|
QAR 3.23B 888.13M USD | QAR 3.09M 848.72K USD | QAR 0.91 0.25 USD | QAR 0.94 0.26 USD | QAR 3.23B 888.13M USD | 11.41 | QAR 0.08 0.02 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.47 3.98 USD |
+0.21
|
QAR 2.98B 818.91M USD | QAR 77.30K 21.24K USD | QAR 14.41 3.96 USD | QAR 14.58 4.01 USD | QAR 2.98B 818.91M USD | 17.64 | QAR 0.82 0.23 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.35 0.37 USD |
+0.37
|
QAR 2.89B 795.16M USD | QAR 16.98M 4.66M USD | QAR 1.33 0.36 USD | QAR 1.36 0.37 USD | QAR 2.89B 795.16M USD | 6.75 | QAR 0.20 0.05 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.45 1.22 USD |
-0.76
|
QAR 2.03B 557.08M USD | QAR 238.51K 65.53K USD | QAR 4.43 1.22 USD | QAR 4.48 1.23 USD | QAR 2.03B 557.08M USD | 10.33 | QAR 0.43 0.12 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.76 0.48 USD |
+0.8
|
QAR 1.97B 541.23M USD | QAR 1.22M 335.51K USD | QAR 1.75 0.48 USD | QAR 1.76 0.48 USD | QAR 1.97B 541.23M USD | 11.72 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
-1.55
|
QAR 1.82B 500.38M USD | QAR 238.39K 65.49K USD | QAR 1.47 0.4 USD | QAR 1.50 0.41 USD | QAR 1.82B 500.38M USD | 12.20 | QAR 0.12 0.03 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.38 1.75 USD |
+0.02
|
QAR 1.80B 493.53M USD | QAR 176.57K 48.51K USD | QAR 6.38 1.75 USD | QAR 6.40 1.76 USD | QAR 1.80B 493.53M USD | 20.59 | QAR 0.31 0.09 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
+0.29
|
QAR 1.79B 490.69M USD | QAR 111.70K 30.69K USD | QAR 2.73 0.75 USD | QAR 2.74 0.75 USD | QAR 1.79B 490.69M USD | 17.08 | QAR 0.16 0.04 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.60 0.44 USD |
0
|
QAR 1.40B 384.64M USD | QAR 3.41K 936.81 USD | QAR 1.60 0.44 USD | QAR 1.60 0.44 USD | QAR 1.40B 384.64M USD | 17.77 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.00 2.47 USD |
-2.07
|
QAR 1.35B 370.8M USD | QAR 199.47K 54.8K USD | QAR 8.92 2.45 USD | QAR 9.16 2.52 USD | QAR 1.35B 370.8M USD | 8.48 | QAR 1.06 0.29 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.22 0.61 USD |
+0.23
|
QAR 1.30B 356.61M USD | QAR 1.27M 350.09K USD | QAR 2.20 0.6 USD | QAR 2.23 0.61 USD | QAR 1.30B 356.61M USD | 12.30 | QAR 0.18 0.05 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-1.09
|
QAR 1.27B 350.27M USD | QAR 98.04K 26.93K USD | QAR 2.50 0.69 USD | QAR 2.58 0.71 USD | QAR 1.27B 350.27M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
-0.92
|
QAR 1.12B 307.71M USD | QAR 699.97K 192.3K USD | QAR 2.26 0.62 USD | QAR 2.37 0.65 USD | QAR 1.12B 307.71M USD | 8.72 | QAR 0.27 0.07 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 69.45K 19.08K USD | QAR 2.50 0.69 USD | QAR 2.53 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
-0.27
|
QAR 832.21M 228.63M USD | QAR 1.37M 375.33K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 832.21M 228.63M USD | 9.09 | QAR 0.08 0.02 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
-0.78
|
QAR 580.76M 159.55M USD | QAR 1.09M 298.47K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 580.76M 159.55M USD | 8.12 | QAR 0.28 0.08 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
-0.34
|
QAR 578.00M 158.79M USD | QAR 6.43M 1.77M USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 578.00M 158.79M USD | 11.56 | QAR 0.05 0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.37 0.65 USD |
-0.84
|
QAR 379.36M 104.22M USD | QAR 21.98K 6.04K USD | QAR 2.37 0.65 USD | QAR 2.39 0.66 USD | QAR 379.36M 104.22M USD | 9.48 | QAR 0.25 0.07 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
0
|
QAR 335.48M 92.16M USD | QAR 266.23K 73.14K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 335.48M 92.16M USD | 16.94 | QAR 0.04 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.64 0.45 USD |
+9.98
|
QAR 295.56M 81.2M USD | QAR 8.70M 2.39M USD | QAR 1.60 0.44 USD | QAR 1.64 0.45 USD | QAR 295.56M 81.2M USD | 0 | -QAR 0.90 -0.2 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.32 0.91 USD |
+0.97
|
QAR 187.86M 51.61M USD | QAR 306.37K 84.17K USD | QAR 3.20 0.88 USD | QAR 3.37 0.93 USD | QAR 187.86M 51.61M USD | 41.46 | QAR 0.08 0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.57 0.43 USD |
-0.38
|
QAR 181.68M 49.91M USD | QAR 4.36M 1.2M USD | QAR 1.56 0.43 USD | QAR 1.60 0.44 USD | QAR 181.68M 49.91M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
-0.88
|
QAR 172.30M 47.34M USD | QAR 309.38K 85K USD | QAR 0.91 0.25 USD | QAR 0.91 0.25 USD | QAR 172.30M 47.34M USD | 22.62 | QAR 0.04 0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.52 0.14 USD |
-2.25
|
QAR 164.12M 45.09M USD | QAR 3.25M 891.66K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 164.12M 45.09M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.67 0.18 USD |
+0.6
|
QAR 161.52M 44.37M USD | QAR 583.88K 160.41K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 161.52M 44.37M USD | 11.21 | QAR 0.06 0.02 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.32 0.64 USD |
0
|
QAR 145.40M 39.95M USD | QAR 30.29K 8.32K USD | QAR 2.32 0.64 USD | QAR 2.32 0.64 USD | QAR 145.40M 39.95M USD | 15.43 | QAR 0.15 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}