Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.40 4.23 USD |
-0.26
|
QAR 140.14B 38.5B USD | QAR 2.58M 709.66K USD | QAR 15.27 4.2 USD | QAR 15.57 4.28 USD | QAR 140.14B 38.5B USD | 8.70 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.83 2.43 USD |
-1.83
|
QAR 53.45B 14.68B USD | QAR 2.34M 642.34K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.45B 14.68B USD | 20.54 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.62 5.39 USD |
-0.91
|
QAR 46.36B 12.74B USD | QAR 585.86K 160.95K USD | QAR 19.35 5.32 USD | QAR 19.84 5.45 USD | QAR 46.36B 12.74B USD | 9.95 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.56 3.18 USD |
-2.94
|
QAR 37.03B 10.17B USD | QAR 2.35M 646.04K USD | QAR 11.56 3.18 USD | QAR 11.92 3.27 USD | QAR 37.03B 10.17B USD | 9.96 | QAR 1.16 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.88 1.07 USD |
-0.13
|
QAR 21.51B 5.91B USD | QAR 673.78K 185.1K USD | QAR 3.83 1.05 USD | QAR 3.90 1.07 USD | QAR 21.51B 5.91B USD | 12.94 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.3
|
QAR 20.21B 5.55B USD | QAR 4.96M 1.36M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 20.21B 5.55B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.43
|
QAR 17.88B 4.91B USD | QAR 563.75K 154.88K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.88B 4.91B USD | 17.30 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.74 0.48 USD |
-1.75
|
QAR 16.14B 4.44B USD | QAR 15.57M 4.28M USD | QAR 1.73 0.48 USD | QAR 1.77 0.49 USD | QAR 16.14B 4.44B USD | 11.57 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.57
|
QAR 15.73B 4.32B USD | QAR 992.10K 272.55K USD | QAR 3.88 1.07 USD | QAR 3.98 1.09 USD | QAR 15.73B 4.32B USD | 8.83 | QAR 0.44 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.73 2.67 USD |
-0.67
|
QAR 14.73B 4.05B USD | QAR 264.69K 72.72K USD | QAR 9.66 2.65 USD | QAR 9.80 2.69 USD | QAR 14.73B 4.05B USD | 11.72 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.41 3.41 USD |
-0.56
|
QAR 13.65B 3.75B USD | QAR 179.56K 49.33K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.65B 3.75B USD | 10.60 | QAR 1.17 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.94 0.26 USD |
-1.67
|
QAR 11.82B 3.25B USD | QAR 8.52M 2.34M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.82B 3.25B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.83 3.25 USD |
-0.59
|
QAR 11.76B 3.23B USD | QAR 560.19K 153.9K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.76B 3.23B USD | 11.94 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.33 2.56 USD |
+0.27
|
QAR 10.59B 2.91B USD | QAR 394.70K 108.43K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.59B 2.91B USD | 9.23 | QAR 1.01 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.34 0.64 USD |
-0.72
|
QAR 9.90B 2.72B USD | QAR 1.21M 332.01K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.90B 2.72B USD | 13.01 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
-0.28
|
QAR 9.90B 2.72B USD | QAR 8.61K 2.37K USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.11 0.58 USD |
+0.43
|
QAR 8.19B 2.25B USD | QAR 3.50M 961.38K USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 8.19B 2.25B USD | 7.25 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.37 0.65 USD |
-0.25
|
QAR 7.36B 2.02B USD | QAR 1.65M 452.19K USD | QAR 2.36 0.65 USD | QAR 2.40 0.66 USD | QAR 7.36B 2.02B USD | 8.18 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.22 0.33 USD |
-0.73
|
QAR 6.79B 1.86B USD | QAR 3.74M 1.03M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.79B 1.86B USD | 10.13 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
+0.41
|
QAR 6.37B 1.75B USD | QAR 258.46K 71K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.37B 1.75B USD | 10.82 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-1.39
|
QAR 4.03B 1.11B USD | QAR 3.61M 990.99K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.03B 1.11B USD | 9.14 | QAR 0.07 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
-0.14
|
QAR 3.19B 876.92M USD | QAR 1.87M 512.64K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 3.19B 876.92M USD | 12.95 | QAR 0.22 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.19 0.33 USD |
-1.33
|
QAR 3.19B 875.41M USD | QAR 13.48M 3.7M USD | QAR 1.19 0.33 USD | QAR 1.21 0.33 USD | QAR 3.19B 875.41M USD | 4.57 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.37 2.85 USD |
+1.67
|
QAR 2.98B 818.83M USD | QAR 13.54K 3.72K USD | QAR 10.06 2.76 USD | QAR 10.37 2.85 USD | QAR 2.98B 818.83M USD | 15.25 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.49 0.41 USD |
-0.93
|
QAR 2.76B 758.68M USD | QAR 6.93M 1.9M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.76B 758.68M USD | 8.25 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
-1.23
|
QAR 2.56B 704.28M USD | QAR 3.79M 1.04M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 2.56B 704.28M USD | 6.58 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.14 3.34 USD |
-0.82
|
QAR 2.50B 687.04M USD | QAR 22.29K 6.12K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.50B 687.04M USD | 19.58 | QAR 0.62 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.21
|
QAR 2.34B 642.13M USD | QAR 1.07M 293.69K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.13M USD | 18.80 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.97 1.37 USD |
-2.13
|
QAR 2.27B 622.75M USD | QAR 712.02K 195.61K USD | QAR 4.95 1.36 USD | QAR 5.07 1.39 USD | QAR 2.27B 622.75M USD | 7.64 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.41 0.66 USD |
+4.24
|
QAR 2.11B 578.65M USD | QAR 125.77K 34.55K USD | QAR 2.21 0.61 USD | QAR 2.48 0.68 USD | QAR 2.11B 578.65M USD | 16.04 | QAR 0.15 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.36 0.65 USD |
+0.3
|
QAR 1.54B 423.18M USD | QAR 417.05K 114.57K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.54B 423.18M USD | 15.71 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.03 0.83 USD |
0
|
QAR 1.51B 416.21M USD | QAR 1.07K 293.68 USD | QAR 3.03 0.83 USD | QAR 3.03 0.83 USD | QAR 1.51B 416.21M USD | 7.21 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.94 1.36 USD |
-0.2
|
QAR 1.39B 381.96M USD | QAR 96.37K 26.48K USD | QAR 4.93 1.35 USD | QAR 4.96 1.36 USD | QAR 1.39B 381.96M USD | 15.93 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.19 0.6 USD |
-1.35
|
QAR 1.28B 352.42M USD | QAR 170.85K 46.94K USD | QAR 2.17 0.6 USD | QAR 2.22 0.61 USD | QAR 1.28B 352.42M USD | 10.42 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.90 1.9 USD |
-2.07
|
QAR 1.04B 284.51M USD | QAR 154.35K 42.4K USD | QAR 6.90 1.9 USD | QAR 7.08 1.95 USD | QAR 1.04B 284.51M USD | 7.19 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.05 0.56 USD |
-2.29
|
QAR 974.16M 267.63M USD | QAR 10.00K 2.75K USD | QAR 2.05 0.56 USD | QAR 2.05 0.56 USD | QAR 974.16M 267.63M USD | 8.91 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.19 USD |
-0.98
|
QAR 810.49M 222.66M USD | QAR 460.76K 126.58K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 810.49M 222.66M USD | 7.87 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.84 0.78 USD |
-2.51
|
QAR 725.25M 199.24M USD | QAR 211.52K 58.11K USD | QAR 2.80 0.77 USD | QAR 2.95 0.81 USD | QAR 725.25M 199.24M USD | 9.79 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.84 0.51 USD |
-3.16
|
QAR 644.35M 177.02M USD | QAR 16.07K 4.42K USD | QAR 1.83 0.5 USD | QAR 1.95 0.54 USD | QAR 644.35M 177.02M USD | 11.50 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.77
|
QAR 516.00M 141.76M USD | QAR 4.74M 1.3M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 516.00M 141.76M USD | 10.32 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.97 0.54 USD |
-0.35
|
QAR 355.65M 97.71M USD | QAR 40.56K 11.14K USD | QAR 1.96 0.54 USD | QAR 1.97 0.54 USD | QAR 355.65M 97.71M USD | 9.37 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.73 0.48 USD |
+0.12
|
QAR 329.37M 90.49M USD | QAR 171.85K 47.21K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 329.37M 90.49M USD | 173.00 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.01
|
QAR 326.57M 89.72M USD | QAR 13.58M 3.73M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 326.57M 89.72M USD | 16.50 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.45 0.4 USD |
-0.89
|
QAR 261.18M 71.75M USD | QAR 639.80K 175.77K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 261.18M 71.75M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.30 0.36 USD |
-0.54
|
QAR 149.92M 41.19M USD | QAR 297.51K 81.73K USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 149.92M 41.19M USD | 64.90 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 47.11K 12.94K USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.23 0.61 USD |
-3.04
|
QAR 126.30M 34.7M USD | QAR 129.17K 35.49K USD | QAR 2.19 0.6 USD | QAR 2.29 0.63 USD | QAR 126.30M 34.7M USD | 55.75 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
-0.19
|
QAR 126.00M 34.62M USD | QAR 617.06K 169.52K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 126.00M 34.62M USD | 7.49 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
