Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.43 4.24 USD |
-0.06
|
QAR 140.41B 38.58B USD | QAR 314.40K 86.37K USD | QAR 15.27 4.2 USD | QAR 15.47 4.25 USD | QAR 140.41B 38.58B USD | 8.71 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-1.99
|
QAR 53.36B 14.66B USD | QAR 834.87K 229.36K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.36B 14.66B USD | 20.51 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.59 5.38 USD |
-1.06
|
QAR 46.29B 12.72B USD | QAR 173.75K 47.73K USD | QAR 19.35 5.32 USD | QAR 19.82 5.45 USD | QAR 46.29B 12.72B USD | 9.94 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.70 3.21 USD |
-1.76
|
QAR 37.48B 10.3B USD | QAR 461.39K 126.76K USD | QAR 11.64 3.2 USD | QAR 11.92 3.27 USD | QAR 37.48B 10.3B USD | 10.08 | QAR 1.16 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.84 1.05 USD |
-1.23
|
QAR 21.27B 5.84B USD | QAR 137.78K 37.85K USD | QAR 3.83 1.05 USD | QAR 3.88 1.07 USD | QAR 21.27B 5.84B USD | 12.79 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.52
|
QAR 20.37B 5.6B USD | QAR 1.63M 447.08K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 20.37B 5.6B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
-0.55
|
QAR 17.86B 4.91B USD | QAR 300.37K 82.52K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.86B 4.91B USD | 17.28 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.75 0.48 USD |
-1.13
|
QAR 16.25B 4.46B USD | QAR 3.75M 1.03M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 16.25B 4.46B USD | 11.64 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.93 1.08 USD |
-0.56
|
QAR 15.89B 4.37B USD | QAR 139.28K 38.26K USD | QAR 3.89 1.07 USD | QAR 3.98 1.09 USD | QAR 15.89B 4.37B USD | 8.72 | QAR 0.45 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.71 2.67 USD |
-0.95
|
QAR 14.69B 4.04B USD | QAR 47.93K 13.17K USD | QAR 9.66 2.65 USD | QAR 9.80 2.69 USD | QAR 14.69B 4.04B USD | 11.69 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.46 3.42 USD |
-0.16
|
QAR 13.71B 3.77B USD | QAR 54.65K 15.01K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.71B 3.77B USD | 10.74 | QAR 1.16 0.32 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.98 3.29 USD |
+0.67
|
QAR 11.91B 3.27B USD | QAR 205.82K 56.54K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.91B 3.27B USD | 12.22 | QAR 0.98 0.27 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.94 0.26 USD |
-1.57
|
QAR 11.83B 3.25B USD | QAR 3.68M 1.01M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.83B 3.25B USD | 0 | QAR 0.00 0 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.04
|
QAR 10.46B 2.87B USD | QAR 188.41K 51.76K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.46B 2.87B USD | 9.20 | QAR 1.00 0.27 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
0
|
QAR 9.93B 2.73B USD | QAR 14.61K 4.01K USD | QAR 3.89 1.07 USD | QAR 3.89 1.07 USD | QAR 9.93B 2.73B USD | 11.11 | QAR 0.35 0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.34 0.64 USD |
-0.68
|
QAR 9.90B 2.72B USD | QAR 32.47K 8.92K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.90B 2.72B USD | 13.01 | QAR 0.18 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.33
|
QAR 8.13B 2.23B USD | QAR 1.79M 492.24K USD | QAR 2.09 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.36 0.65 USD |
-0.76
|
QAR 7.32B 2.01B USD | QAR 364.93K 100.26K USD | QAR 2.36 0.65 USD | QAR 2.38 0.65 USD | QAR 7.32B 2.01B USD | 8.14 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.22 0.33 USD |
-0.65
|
QAR 6.79B 1.87B USD | QAR 1.11M 306.18K USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.79B 1.87B USD | 10.14 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.94 0.53 USD |
-0.26
|
QAR 6.32B 1.74B USD | QAR 61.01K 16.76K USD | QAR 1.93 0.53 USD | QAR 1.94 0.53 USD | QAR 6.32B 1.74B USD | 10.75 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.65 0.18 USD |
-0.15
|
QAR 4.08B 1.12B USD | QAR 776.85K 213.42K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.08B 1.12B USD | 9.25 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.20 0.33 USD |
-0.83
|
QAR 3.20B 879.83M USD | QAR 2.73M 751.28K USD | QAR 1.19 0.33 USD | QAR 1.21 0.33 USD | QAR 3.20B 879.83M USD | 4.59 | QAR 0.26 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.84 0.78 USD |
-0.42
|
QAR 3.18B 874.46M USD | QAR 1.18M 323.07K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 3.18B 874.46M USD | 13.53 | QAR 0.21 0.06 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.06 2.76 USD |
-1.37
|
QAR 2.89B 794.35M USD | QAR 1.00K 274.73 USD | QAR 10.06 2.76 USD | QAR 10.15 2.79 USD | QAR 2.89B 794.35M USD | 14.79 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
0
|
QAR 2.79B 765.83M USD | QAR 4.61M 1.27M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.79B 765.83M USD | 8.33 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
+0.14
|
QAR 2.60B 714.01M USD | QAR 1.61M 442.04K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 2.60B 714.01M USD | 6.67 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.10 3.32 USD |
-1.14
|
QAR 2.49B 684.78M USD | QAR 5.25K 1.44K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.49B 684.78M USD | 19.51 | QAR 0.62 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.33B 640.42M USD | QAR 381.23K 104.73K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.33B 640.42M USD | 18.75 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.01 1.38 USD |
-1.28
|
QAR 2.29B 628.14M USD | QAR 61.84K 16.99K USD | QAR 4.98 1.37 USD | QAR 5.07 1.39 USD | QAR 2.29B 628.14M USD | 7.71 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.42 0.66 USD |
+4.81
|
QAR 2.12B 581.78M USD | QAR 116.05K 31.88K USD | QAR 2.21 0.61 USD | QAR 2.48 0.68 USD | QAR 2.12B 581.78M USD | 16.13 | QAR 0.15 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.65 USD |
-0.04
|
QAR 1.54B 421.74M USD | QAR 110.76K 30.43K USD | QAR 2.34 0.64 USD | QAR 2.36 0.65 USD | QAR 1.54B 421.74M USD | 15.65 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.03 0.83 USD |
0
|
QAR 1.51B 416.21M USD | QAR 1.00 0.27 USD | QAR 3.03 0.83 USD | QAR 3.03 0.83 USD | QAR 1.51B 416.21M USD | 7.21 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.95 1.36 USD |
-0.04
|
QAR 1.39B 382.57M USD | QAR 4.63K 1.27K USD | QAR 4.95 1.36 USD | QAR 4.95 1.36 USD | QAR 1.39B 382.57M USD | 15.96 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.20 0.61 USD |
-0.68
|
QAR 1.29B 354.84M USD | QAR 22.76K 6.25K USD | QAR 2.20 0.6 USD | QAR 2.21 0.61 USD | QAR 1.29B 354.84M USD | 10.49 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.92 1.9 USD |
-1.79
|
QAR 1.04B 285.33M USD | QAR 29.50K 8.11K USD | QAR 6.91 1.9 USD | QAR 7.02 1.93 USD | QAR 1.04B 285.33M USD | 7.21 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 996.97M 273.89M USD | QAR 41.69K 11.45K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 996.97M 273.89M USD | 9.12 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.19 USD |
-0.98
|
QAR 810.49M 222.66M USD | QAR 213.45K 58.64K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 810.49M 222.66M USD | 7.87 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.91 0.8 USD |
-0.21
|
QAR 742.35M 203.94M USD | QAR 36.60K 10.05K USD | QAR 2.91 0.8 USD | QAR 2.95 0.81 USD | QAR 742.35M 203.94M USD | 10.02 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.95 0.54 USD |
+2.52
|
QAR 682.15M 187.4M USD | QAR 12.07K 3.32K USD | QAR 1.90 0.52 USD | QAR 1.95 0.54 USD | QAR 682.15M 187.4M USD | 11.46 | QAR 0.17 0.05 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.77
|
QAR 516.00M 141.76M USD | QAR 3.38M 927.44K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 516.00M 141.76M USD | 10.32 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
0
|
QAR 356.91M 98.05M USD | QAR 80.00 21.98 USD | QAR 1.98 0.54 USD | QAR 1.98 0.54 USD | QAR 356.91M 98.05M USD | 9.40 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
-1.27
|
QAR 324.80M 89.23M USD | QAR 2.41K 661.54 USD | QAR 1.71 0.47 USD | QAR 1.73 0.47 USD | QAR 324.80M 89.23M USD | 170.59 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
+0.46
|
QAR 321.62M 88.36M USD | QAR 2.86M 785.83K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 321.62M 88.36M USD | 16.25 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.47 0.4 USD |
+0.41
|
QAR 264.60M 72.69M USD | QAR 94.13K 25.86K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 264.60M 72.69M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.36 USD |
-0.84
|
QAR 149.46M 41.06M USD | QAR 120.01K 32.97K USD | QAR 1.28 0.35 USD | QAR 1.29 0.36 USD | QAR 149.46M 41.06M USD | 64.70 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 51.41K 14.12K USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.22 0.61 USD |
-3.61
|
QAR 125.56M 34.49M USD | QAR 38.11K 10.47K USD | QAR 2.19 0.6 USD | QAR 2.27 0.62 USD | QAR 125.56M 34.49M USD | 55.42 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-0.95
|
QAR 125.04M 34.35M USD | QAR 201.08K 55.24K USD | QAR 0.52 0.14 USD | QAR 0.53 0.14 USD | QAR 125.04M 34.35M USD | 7.44 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
