Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.44 4.24 USD |
0
|
QAR 140.51B 38.6B USD | QAR 458.37K 125.93K USD | QAR 15.27 4.2 USD | QAR 15.50 4.26 USD | QAR 140.51B 38.6B USD | 8.72 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.89 2.44 USD |
-1.26
|
QAR 53.76B 14.77B USD | QAR 1.17M 321.64K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.76B 14.77B USD | 20.66 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.76 5.43 USD |
-0.2
|
QAR 46.69B 12.83B USD | QAR 319.28K 87.71K USD | QAR 19.35 5.32 USD | QAR 19.84 5.45 USD | QAR 46.69B 12.83B USD | 10.03 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.70 3.21 USD |
-1.76
|
QAR 37.48B 10.3B USD | QAR 461.39K 126.76K USD | QAR 11.64 3.2 USD | QAR 11.92 3.27 USD | QAR 37.48B 10.3B USD | 10.08 | QAR 1.16 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.87 1.06 USD |
-0.36
|
QAR 21.46B 5.9B USD | QAR 252.56K 69.38K USD | QAR 3.83 1.05 USD | QAR 3.88 1.07 USD | QAR 21.46B 5.9B USD | 12.91 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.39
|
QAR 20.40B 5.6B USD | QAR 2.27M 624.02K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 20.40B 5.6B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.1 USD |
+0.05
|
QAR 17.97B 4.94B USD | QAR 391.97K 107.68K USD | QAR 3.97 1.09 USD | QAR 4.00 1.1 USD | QAR 17.97B 4.94B USD | 17.38 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.75 0.48 USD |
-1.02
|
QAR 16.27B 4.47B USD | QAR 6.76M 1.86M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 16.27B 4.47B USD | 11.65 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.91 1.07 USD |
-1.06
|
QAR 15.81B 4.34B USD | QAR 265.94K 73.06K USD | QAR 3.89 1.07 USD | QAR 3.98 1.09 USD | QAR 15.81B 4.34B USD | 8.68 | QAR 0.45 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.72 2.67 USD |
-0.82
|
QAR 14.71B 4.04B USD | QAR 78.46K 21.55K USD | QAR 9.66 2.65 USD | QAR 9.80 2.69 USD | QAR 14.71B 4.04B USD | 11.70 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.46 3.42 USD |
-0.16
|
QAR 13.71B 3.77B USD | QAR 55.70K 15.3K USD | QAR 12.30 3.38 USD | QAR 12.49 3.43 USD | QAR 13.71B 3.77B USD | 10.74 | QAR 1.16 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.95 0.26 USD |
-0.73
|
QAR 11.94B 3.28B USD | QAR 4.62M 1.27M USD | QAR 0.93 0.26 USD | QAR 0.96 0.26 USD | QAR 11.94B 3.28B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.91 3.27 USD |
+0.08
|
QAR 11.84B 3.25B USD | QAR 253.19K 69.56K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.84B 3.25B USD | 12.15 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.35 2.57 USD |
+0.53
|
QAR 10.62B 2.92B USD | QAR 211.75K 58.17K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.62B 2.92B USD | 9.34 | QAR 1.00 0.27 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
0
|
QAR 9.97B 2.74B USD | QAR 179.39K 49.28K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.97B 2.74B USD | 13.10 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
0
|
QAR 9.93B 2.73B USD | QAR 14.61K 4.01K USD | QAR 3.89 1.07 USD | QAR 3.89 1.07 USD | QAR 9.93B 2.73B USD | 11.11 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.10 0.58 USD |
+0.29
|
QAR 8.18B 2.25B USD | QAR 2.42M 665.16K USD | QAR 2.09 0.57 USD | QAR 2.10 0.58 USD | QAR 8.18B 2.25B USD | 7.24 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.39 0.66 USD |
+0.38
|
QAR 7.41B 2.03B USD | QAR 859.96K 236.25K USD | QAR 2.36 0.65 USD | QAR 2.40 0.66 USD | QAR 7.41B 2.03B USD | 8.23 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.23 0.34 USD |
+0.08
|
QAR 6.84B 1.88B USD | QAR 1.88M 516.32K USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.84B 1.88B USD | 10.21 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
+0.41
|
QAR 6.37B 1.75B USD | QAR 172.48K 47.38K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.37B 1.75B USD | 10.82 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.65 0.18 USD |
0
|
QAR 4.09B 1.12B USD | QAR 824.37K 226.47K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.09B 1.12B USD | 9.27 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.20 0.33 USD |
-0.83
|
QAR 3.20B 879.83M USD | QAR 2.73M 751.28K USD | QAR 1.19 0.33 USD | QAR 1.21 0.33 USD | QAR 3.20B 879.83M USD | 4.59 | QAR 0.26 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.86 0.79 USD |
+0.14
|
QAR 3.20B 879.38M USD | QAR 1.27M 349.67K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 3.20B 879.38M USD | 13.60 | QAR 0.21 0.06 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.12 2.78 USD |
-0.78
|
QAR 2.91B 799.09M USD | QAR 1.10K 302.2 USD | QAR 10.06 2.76 USD | QAR 10.15 2.79 USD | QAR 2.91B 799.09M USD | 14.88 | QAR 0.68 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
-0.07
|
QAR 2.79B 765.32M USD | QAR 5.46M 1.5M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.79B 765.32M USD | 8.32 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.41
|
QAR 2.58B 710.12M USD | QAR 2.30M 631.42K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 2.58B 710.12M USD | 6.63 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.16 3.34 USD |
-0.65
|
QAR 2.50B 688.18M USD | QAR 5.75K 1.58K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.50B 688.18M USD | 19.61 | QAR 0.62 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.32
|
QAR 2.34B 642.81M USD | QAR 588.14K 161.58K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.81M USD | 18.82 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.01 1.38 USD |
-1.28
|
QAR 2.29B 628.14M USD | QAR 61.84K 16.99K USD | QAR 4.98 1.37 USD | QAR 5.07 1.39 USD | QAR 2.29B 628.14M USD | 7.71 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.42 0.66 USD |
+4.81
|
QAR 2.12B 581.78M USD | QAR 116.05K 31.88K USD | QAR 2.21 0.61 USD | QAR 2.48 0.68 USD | QAR 2.12B 581.78M USD | 16.13 | QAR 0.15 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.37 0.65 USD |
+0.94
|
QAR 1.55B 425.87M USD | QAR 149.25K 41K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.55B 425.87M USD | 15.81 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.03 0.83 USD |
0
|
QAR 1.51B 416.21M USD | QAR 1.00 0.27 USD | QAR 3.03 0.83 USD | QAR 3.03 0.83 USD | QAR 1.51B 416.21M USD | 7.21 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.94 1.36 USD |
-0.12
|
QAR 1.39B 382.26M USD | QAR 13.11K 3.6K USD | QAR 4.94 1.36 USD | QAR 4.96 1.36 USD | QAR 1.39B 382.26M USD | 15.94 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.21 0.61 USD |
-0.63
|
QAR 1.29B 355M USD | QAR 86.74K 23.83K USD | QAR 2.20 0.6 USD | QAR 2.22 0.61 USD | QAR 1.29B 355M USD | 10.50 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.99 1.92 USD |
-0.88
|
QAR 1.05B 287.97M USD | QAR 86.63K 23.8K USD | QAR 6.91 1.9 USD | QAR 7.08 1.95 USD | QAR 1.05B 287.97M USD | 7.27 | QAR 0.96 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 996.97M 273.89M USD | QAR 41.69K 11.45K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 996.97M 273.89M USD | 9.12 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
0
|
QAR 818.49M 224.86M USD | QAR 234.36K 64.38K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 818.49M 224.86M USD | 7.95 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.91 0.8 USD |
-0.1
|
QAR 743.12M 204.15M USD | QAR 69.83K 19.18K USD | QAR 2.89 0.79 USD | QAR 2.95 0.81 USD | QAR 743.12M 204.15M USD | 10.03 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.95 0.54 USD |
+2.52
|
QAR 682.15M 187.4M USD | QAR 12.07K 3.32K USD | QAR 1.90 0.52 USD | QAR 1.95 0.54 USD | QAR 682.15M 187.4M USD | 11.46 | QAR 0.17 0.05 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.38
|
QAR 518.00M 142.31M USD | QAR 3.71M 1.02M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 518.00M 142.31M USD | 10.35 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.97 0.54 USD |
-0.35
|
QAR 355.65M 97.71M USD | QAR 16.58K 4.55K USD | QAR 1.97 0.54 USD | QAR 1.97 0.54 USD | QAR 355.65M 97.71M USD | 9.37 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.73 0.48 USD |
+0.06
|
QAR 329.18M 90.43M USD | QAR 7.41K 2.04K USD | QAR 1.71 0.47 USD | QAR 1.73 0.48 USD | QAR 329.18M 90.43M USD | 172.90 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
+1.24
|
QAR 324.10M 89.04M USD | QAR 3.49M 957.63K USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 324.10M 89.04M USD | 16.37 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.47 0.4 USD |
+0.41
|
QAR 264.60M 72.69M USD | QAR 145.16K 39.88K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 264.60M 72.69M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
-1.46
|
QAR 148.53M 40.81M USD | QAR 141.51K 38.88K USD | QAR 1.28 0.35 USD | QAR 1.29 0.36 USD | QAR 148.53M 40.81M USD | 64.29 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-1.96
|
QAR 144.00M 39.56M USD | QAR 11.43K 3.14K USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 144.00M 39.56M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
-0.19
|
QAR 126.00M 34.62M USD | QAR 243.66K 66.94K USD | QAR 0.52 0.14 USD | QAR 0.53 0.14 USD | QAR 126.00M 34.62M USD | 7.49 | QAR 0.07 0.02 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.22 0.61 USD |
-3.61
|
QAR 125.56M 34.49M USD | QAR 38.11K 10.47K USD | QAR 2.19 0.6 USD | QAR 2.27 0.62 USD | QAR 125.56M 34.49M USD | 55.42 | QAR 0.04 0.01 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
