Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.44 4.24 USD |
-0.26
|
QAR 140.51B 38.6B USD | QAR 2.52M 691.45K USD | QAR 15.20 4.18 USD | QAR 15.48 4.25 USD | QAR 140.51B 38.6B USD | 8.92 | QAR 1.73 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.00 2.47 USD |
-0.55
|
QAR 54.44B 14.96B USD | QAR 1.77M 485.56K USD | QAR 8.95 2.46 USD | QAR 9.15 2.51 USD | QAR 54.44B 14.96B USD | 20.92 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.80 5.44 USD |
-0.75
|
QAR 46.79B 12.85B USD | QAR 525.27K 144.31K USD | QAR 19.76 5.43 USD | QAR 20.18 5.54 USD | QAR 46.79B 12.85B USD | 10.05 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.91 3.27 USD |
+2.76
|
QAR 38.15B 10.48B USD | QAR 2.60M 715.05K USD | QAR 11.54 3.17 USD | QAR 11.91 3.27 USD | QAR 38.15B 10.48B USD | 10.17 | QAR 1.17 0.32 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.89 1.07 USD |
+0.52
|
QAR 21.54B 5.92B USD | QAR 545.87K 149.97K USD | QAR 3.84 1.05 USD | QAR 3.92 1.08 USD | QAR 21.54B 5.92B USD | 13.40 | QAR 0.29 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.39
|
QAR 20.48B 5.63B USD | QAR 5.23M 1.44M USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 20.48B 5.63B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.1 USD |
+0.71
|
QAR 17.96B 4.93B USD | QAR 2.14M 586.99K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 17.96B 4.93B USD | 17.37 | QAR 0.23 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.77 0.49 USD |
-0.67
|
QAR 16.43B 4.51B USD | QAR 10.67M 2.93M USD | QAR 1.77 0.49 USD | QAR 1.80 0.49 USD | QAR 16.43B 4.51B USD | 11.77 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.95 1.08 USD |
+0.82
|
QAR 15.98B 4.39B USD | QAR 752.27K 206.67K USD | QAR 3.88 1.07 USD | QAR 3.95 1.09 USD | QAR 15.98B 4.39B USD | 8.77 | QAR 0.45 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.80 2.69 USD |
+0.36
|
QAR 14.83B 4.07B USD | QAR 643.82K 176.87K USD | QAR 9.66 2.65 USD | QAR 9.99 2.74 USD | QAR 14.83B 4.07B USD | 11.94 | QAR 0.82 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.48 3.43 USD |
+0.56
|
QAR 13.73B 3.77B USD | QAR 326.25K 89.63K USD | QAR 12.39 3.4 USD | QAR 12.55 3.45 USD | QAR 13.73B 3.77B USD | 10.57 | QAR 1.18 0.32 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.96 0.26 USD |
-0.31
|
QAR 12.02B 3.3B USD | QAR 8.12M 2.23M USD | QAR 0.95 0.26 USD | QAR 0.96 0.26 USD | QAR 12.02B 3.3B USD | 0 | QAR 0.00 0 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.90 3.27 USD |
+1.28
|
QAR 11.83B 3.25B USD | QAR 519.52K 142.72K USD | QAR 11.76 3.23 USD | QAR 12.00 3.3 USD | QAR 11.83B 3.25B USD | 12.02 | QAR 0.99 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.30 2.55 USD |
+0.87
|
QAR 10.57B 2.9B USD | QAR 307.52K 84.48K USD | QAR 9.25 2.54 USD | QAR 9.52 2.62 USD | QAR 10.57B 2.9B USD | 9.20 | QAR 1.01 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
-0.21
|
QAR 9.97B 2.74B USD | QAR 1.03M 281.76K USD | QAR 2.35 0.64 USD | QAR 2.38 0.65 USD | QAR 9.97B 2.74B USD | 13.10 | QAR 0.18 0.05 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.74
|
QAR 9.93B 2.73B USD | QAR 14.61K 4.01K USD | QAR 3.89 1.07 USD | QAR 3.96 1.09 USD | QAR 9.93B 2.73B USD | 11.11 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.10 0.58 USD |
+1.3
|
QAR 8.16B 2.24B USD | QAR 2.53M 695.56K USD | QAR 2.07 0.57 USD | QAR 2.12 0.58 USD | QAR 8.16B 2.24B USD | 7.22 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.38 0.65 USD |
-1.65
|
QAR 7.38B 2.03B USD | QAR 10.12M 2.78M USD | QAR 2.37 0.65 USD | QAR 2.50 0.69 USD | QAR 7.38B 2.03B USD | 8.20 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.23 0.34 USD |
-0.73
|
QAR 6.84B 1.88B USD | QAR 4.52M 1.24M USD | QAR 1.23 0.34 USD | QAR 1.24 0.34 USD | QAR 6.84B 1.88B USD | 10.20 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.94 0.53 USD |
-1.47
|
QAR 6.34B 1.74B USD | QAR 645.91K 177.45K USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.34B 1.74B USD | 11.41 | QAR 0.17 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.65 0.18 USD |
-0.15
|
QAR 4.09B 1.12B USD | QAR 1.71M 468.69K USD | QAR 0.65 0.18 USD | QAR 0.65 0.18 USD | QAR 4.09B 1.12B USD | 9.27 | QAR 0.07 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.21 0.33 USD |
+0.33
|
QAR 3.23B 887.19M USD | QAR 8.59M 2.36M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 3.23B 887.19M USD | 4.63 | QAR 0.26 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+0.78
|
QAR 3.20B 878.15M USD | QAR 1.22M 335.45K USD | QAR 2.84 0.78 USD | QAR 2.89 0.79 USD | QAR 3.20B 878.15M USD | 12.97 | QAR 0.22 0.06 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.20 2.8 USD |
0
|
QAR 2.93B 805.4M USD | QAR 50.08K 13.76K USD | QAR 10.17 2.79 USD | QAR 10.43 2.87 USD | QAR 2.93B 805.4M USD | 14.57 | QAR 0.70 0.19 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
-0.07
|
QAR 2.79B 765.83M USD | QAR 7.56M 2.08M USD | QAR 1.50 0.41 USD | QAR 1.53 0.42 USD | QAR 2.79B 765.83M USD | 7.89 | QAR 0.19 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.14
|
QAR 2.60B 713.04M USD | QAR 4.30M 1.18M USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 2.60B 713.04M USD | 6.66 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.24 3.36 USD |
0
|
QAR 2.52B 692.7M USD | QAR 76.13K 20.92K USD | QAR 12.10 3.32 USD | QAR 12.30 3.38 USD | QAR 2.52B 692.7M USD | 19.74 | QAR 0.62 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+4.8
|
QAR 2.33B 640.76M USD | QAR 4.65M 1.28M USD | QAR 1.79 0.49 USD | QAR 1.91 0.52 USD | QAR 2.33B 640.76M USD | 18.76 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.08 1.39 USD |
+1.46
|
QAR 2.32B 636.29M USD | QAR 538.91K 148.05K USD | QAR 4.98 1.37 USD | QAR 5.10 1.4 USD | QAR 2.32B 636.29M USD | 7.81 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.31 0.63 USD |
+0.83
|
QAR 2.02B 555.09M USD | QAR 120.65K 33.15K USD | QAR 2.15 0.59 USD | QAR 2.31 0.63 USD | QAR 2.02B 555.09M USD | 14.43 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.65 USD |
+0.17
|
QAR 1.54B 421.92M USD | QAR 145.48K 39.97K USD | QAR 2.35 0.65 USD | QAR 2.37 0.65 USD | QAR 1.54B 421.92M USD | 15.66 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.03 0.83 USD |
+1
|
QAR 1.51B 416.21M USD | QAR 110.24K 30.28K USD | QAR 3.00 0.82 USD | QAR 3.04 0.84 USD | QAR 1.51B 416.21M USD | 7.21 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.95 1.36 USD |
-1
|
QAR 1.39B 382.73M USD | QAR 143.83K 39.51K USD | QAR 4.91 1.35 USD | QAR 5.08 1.4 USD | QAR 1.39B 382.73M USD | 15.96 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
+0.41
|
QAR 1.30B 357.25M USD | QAR 134.13K 36.85K USD | QAR 2.21 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 357.25M USD | 10.56 | QAR 0.21 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.05 1.94 USD |
-0.14
|
QAR 1.06B 290.52M USD | QAR 18.30K 5.03K USD | QAR 7.05 1.94 USD | QAR 7.22 1.98 USD | QAR 1.06B 290.52M USD | 7.42 | QAR 0.95 0.26 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
-0.1
|
QAR 996.97M 273.89M USD | QAR 41.69K 11.45K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 996.97M 273.89M USD | 9.12 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
-0.14
|
QAR 818.49M 224.86M USD | QAR 409.21K 112.42K USD | QAR 0.71 0.2 USD | QAR 0.72 0.2 USD | QAR 818.49M 224.86M USD | 7.95 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.91 0.8 USD |
+1.78
|
QAR 743.88M 204.36M USD | QAR 178.99K 49.17K USD | QAR 2.88 0.79 USD | QAR 2.93 0.8 USD | QAR 743.88M 204.36M USD | 10.04 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.90 0.52 USD |
-3.99
|
QAR 665.35M 182.79M USD | QAR 18.59K 5.11K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 665.35M 182.79M USD | 11.88 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.19
|
QAR 520.00M 142.86M USD | QAR 5.63M 1.55M USD | QAR 0.52 0.14 USD | QAR 0.52 0.14 USD | QAR 520.00M 142.86M USD | 10.40 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
+0.15
|
QAR 356.91M 98.05M USD | QAR 45.04K 12.37K USD | QAR 1.98 0.54 USD | QAR 1.98 0.54 USD | QAR 356.91M 98.05M USD | 9.40 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.73 0.47 USD |
+0.47
|
QAR 328.99M 90.38M USD | QAR 562.10K 154.42K USD | QAR 1.71 0.47 USD | QAR 1.74 0.48 USD | QAR 328.99M 90.38M USD | 172.80 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
+1.25
|
QAR 320.14M 87.95M USD | QAR 2.94M 808.94K USD | QAR 0.64 0.17 USD | QAR 0.65 0.18 USD | QAR 320.14M 87.95M USD | 16.17 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.46 0.4 USD |
-3.68
|
QAR 263.52M 72.4M USD | QAR 2.48M 680.84K USD | QAR 1.46 0.4 USD | QAR 1.52 0.42 USD | QAR 263.52M 72.4M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.31 0.36 USD |
-0.15
|
QAR 150.73M 41.41M USD | QAR 1.60M 438.88K USD | QAR 1.28 0.35 USD | QAR 1.32 0.36 USD | QAR 150.73M 41.41M USD | 65.25 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
+0.74
|
QAR 146.88M 40.35M USD | QAR 51.41K 14.12K USD | QAR 0.81 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.30 0.63 USD |
+0.13
|
QAR 130.26M 35.79M USD | QAR 29.33K 8.06K USD | QAR 2.30 0.63 USD | QAR 2.35 0.64 USD | QAR 130.26M 35.79M USD | 57.50 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.14 USD |
+0.19
|
QAR 126.24M 34.68M USD | QAR 456.80K 125.5K USD | QAR 0.52 0.14 USD | QAR 0.53 0.15 USD | QAR 126.24M 34.68M USD | 7.51 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
