Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
Qatar (49)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 15.40 4.23 USD |
-0.84
|
QAR 140.14B 38.5B USD | QAR 2.77M 761.13K USD | QAR 15.33 4.21 USD | QAR 15.51 4.26 USD | QAR 140.14B 38.5B USD | 8.70 | QAR 1.77 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.62 2.37 USD |
-2.22
|
QAR 52.15B 14.33B USD | QAR 1.17M 320.32K USD | QAR 8.59 2.36 USD | QAR 8.74 2.4 USD | QAR 52.15B 14.33B USD | 20.04 | QAR 0.43 0.12 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.48 5.35 USD |
-1.12
|
QAR 46.03B 12.65B USD | QAR 275.92K 75.8K USD | QAR 19.38 5.32 USD | QAR 19.78 5.43 USD | QAR 46.03B 12.65B USD | 9.88 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.48 3.15 USD |
-1.71
|
QAR 36.77B 10.1B USD | QAR 397.86K 109.3K USD | QAR 11.40 3.13 USD | QAR 11.65 3.2 USD | QAR 36.77B 10.1B USD | 9.64 | QAR 1.19 0.33 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.80 1.04 USD |
-2.64
|
QAR 21.05B 5.78B USD | QAR 527.12K 144.81K USD | QAR 3.80 1.04 USD | QAR 3.89 1.07 USD | QAR 21.05B 5.78B USD | 12.66 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.75 0.2 USD |
-2.23
|
QAR 19.76B 5.43B USD | QAR 8.06M 2.21M USD | QAR 0.74 0.2 USD | QAR 0.76 0.21 USD | QAR 19.76B 5.43B USD | 0 | QAR 0.00 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.93 1.08 USD |
-1.11
|
QAR 17.66B 4.85B USD | QAR 320.41K 88.03K USD | QAR 3.93 1.08 USD | QAR 3.96 1.09 USD | QAR 17.66B 4.85B USD | 16.37 | QAR 0.24 0.07 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.89 1.07 USD |
-0.03
|
QAR 15.74B 4.32B USD | QAR 300.07K 82.44K USD | QAR 3.88 1.06 USD | QAR 3.93 1.08 USD | QAR 15.74B 4.32B USD | 8.83 | QAR 0.44 0.12 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.69 0.46 USD |
-2.49
|
QAR 15.69B 4.31B USD | QAR 13.65M 3.75M USD | QAR 1.68 0.46 USD | QAR 1.73 0.48 USD | QAR 15.69B 4.31B USD | 11.24 | QAR 0.15 0.04 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.70 2.66 USD |
-0.44
|
QAR 14.68B 4.03B USD | QAR 61.70K 16.95K USD | QAR 9.65 2.65 USD | QAR 9.72 2.67 USD | QAR 14.68B 4.03B USD | 11.54 | QAR 0.84 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.25 3.37 USD |
-1.21
|
QAR 13.48B 3.7B USD | QAR 83.83K 23.03K USD | QAR 12.24 3.36 USD | QAR 12.39 3.4 USD | QAR 13.48B 3.7B USD | 10.38 | QAR 1.18 0.32 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 1.59M 437.65K USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.00 | QAR 1.00 0.27 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.92 0.25 USD |
-2.23
|
QAR 11.57B 3.18B USD | QAR 4.74M 1.3M USD | QAR 0.92 0.25 USD | QAR 0.94 0.26 USD | QAR 11.57B 3.18B USD | 0 | QAR 0.00 0 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.27 2.55 USD |
-0.62
|
QAR 10.53B 2.89B USD | QAR 147.84K 40.62K USD | QAR 9.22 2.53 USD | QAR 9.34 2.57 USD | QAR 10.53B 2.89B USD | 9.17 | QAR 1.01 0.28 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
+0.03
|
QAR 9.90B 2.72B USD | QAR 503.00 138.19 USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.32 0.64 USD |
-0.94
|
QAR 9.80B 2.69B USD | QAR 1.08M 296.03K USD | QAR 2.32 0.64 USD | QAR 2.34 0.64 USD | QAR 9.80B 2.69B USD | 12.87 | QAR 0.18 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.08 0.57 USD |
-1.38
|
QAR 8.09B 2.22B USD | QAR 1.22M 335.31K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.09B 2.22B USD | 7.16 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.33 0.64 USD |
-1.52
|
QAR 7.24B 1.99B USD | QAR 1.14M 313.65K USD | QAR 2.32 0.64 USD | QAR 2.40 0.66 USD | QAR 7.24B 1.99B USD | 8.04 | QAR 0.29 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.19 0.33 USD |
-2.3
|
QAR 6.62B 1.82B USD | QAR 5.47M 1.5M USD | QAR 1.18 0.33 USD | QAR 1.21 0.33 USD | QAR 6.62B 1.82B USD | 9.89 | QAR 0.12 0.03 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.92 0.53 USD |
-0.36
|
QAR 6.28B 1.73B USD | QAR 556.56K 152.9K USD | QAR 1.91 0.52 USD | QAR 1.93 0.53 USD | QAR 6.28B 1.73B USD | 10.68 | QAR 0.18 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.17 USD |
-0.47
|
QAR 4.00B 1.1B USD | QAR 510.66K 140.29K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 4.00B 1.1B USD | 9.07 | QAR 0.07 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.84 0.78 USD |
-0.35
|
QAR 3.18B 873.85M USD | QAR 1.15M 315.4K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 3.18B 873.85M USD | 12.90 | QAR 0.22 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.16 0.32 USD |
-1.69
|
QAR 3.12B 857.01M USD | QAR 6.20M 1.7M USD | QAR 1.16 0.32 USD | QAR 1.20 0.33 USD | QAR 3.12B 857.01M USD | 4.47 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.15 2.79 USD |
-1.65
|
QAR 2.92B 801.46M USD | QAR 35.63K 9.79K USD | QAR 10.14 2.79 USD | QAR 10.24 2.81 USD | QAR 2.92B 801.46M USD | 15.14 | QAR 0.67 0.18 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.46 0.4 USD |
-1.48
|
QAR 2.72B 747.45M USD | QAR 6.78M 1.86M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.72B 747.45M USD | 8.13 | QAR 0.18 0.05 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.56
|
QAR 2.52B 693.58M USD | QAR 6.24M 1.71M USD | QAR 0.71 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 693.58M USD | 5.94 | QAR 0.12 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.02 3.3 USD |
-0.66
|
QAR 2.48B 680.25M USD | QAR 25.23K 6.93K USD | QAR 12.01 3.3 USD | QAR 12.07 3.32 USD | QAR 2.48B 680.25M USD | 19.07 | QAR 0.63 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.87 0.51 USD |
-0.8
|
QAR 2.32B 637M USD | QAR 141.88K 38.98K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.32B 637M USD | 18.64 | QAR 0.10 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.92 1.35 USD |
-1.05
|
QAR 2.24B 616.24M USD | QAR 111.58K 30.65K USD | QAR 4.90 1.35 USD | QAR 4.97 1.37 USD | QAR 2.24B 616.24M USD | 7.56 | QAR 0.65 0.18 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.30 0.63 USD |
-4.65
|
QAR 2.01B 551.72M USD | QAR 188.48K 51.78K USD | QAR 2.20 0.6 USD | QAR 2.35 0.65 USD | QAR 2.01B 551.72M USD | 14.34 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.32 0.64 USD |
-1.23
|
QAR 1.52B 417.07M USD | QAR 21.80K 5.99K USD | QAR 2.32 0.64 USD | QAR 2.36 0.65 USD | QAR 1.52B 417.07M USD | 15.48 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
-1.8
|
QAR 1.48B 405.36M USD | QAR 21.07K 5.79K USD | QAR 2.95 0.81 USD | QAR 3.00 0.82 USD | QAR 1.48B 405.36M USD | 7.02 | QAR 0.42 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.90 1.35 USD |
-0.16
|
QAR 1.38B 379.09M USD | QAR 27.85K 7.65K USD | QAR 4.89 1.34 USD | QAR 4.91 1.35 USD | QAR 1.38B 379.09M USD | 15.81 | QAR 0.31 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.16 0.59 USD |
-0.6
|
QAR 1.27B 347.59M USD | QAR 233.67K 64.2K USD | QAR 2.16 0.59 USD | QAR 2.19 0.6 USD | QAR 1.27B 347.59M USD | 9.81 | QAR 0.22 0.06 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.81 1.87 USD |
-1.35
|
QAR 1.02B 280.67M USD | QAR 11.16K 3.07K USD | QAR 6.80 1.87 USD | QAR 6.90 1.9 USD | QAR 1.02B 280.67M USD | 6.95 | QAR 0.98 0.27 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 997.92M 274.15M USD | QAR 90.00 24.73 USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
-0.85
|
QAR 801.35M 220.15M USD | QAR 696.83K 191.44K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 801.35M 220.15M USD | 7.78 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.81 0.77 USD |
-0.88
|
QAR 718.36M 197.35M USD | QAR 95.82K 26.32K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 718.36M 197.35M USD | 9.37 | QAR 0.30 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.90 0.52 USD |
+2.65
|
QAR 664.65M 182.6M USD | QAR 875.00 240.38 USD | QAR 1.90 0.52 USD | QAR 1.90 0.52 USD | QAR 664.65M 182.6M USD | 11.86 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.50 0.14 USD |
-2.52
|
QAR 503.00M 138.19M USD | QAR 7.76M 2.13M USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 503.00M 138.19M USD | 10.06 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.96 0.54 USD |
-0.71
|
QAR 353.12M 97.01M USD | QAR 12.11K 3.33K USD | QAR 1.96 0.54 USD | QAR 1.96 0.54 USD | QAR 353.12M 97.01M USD | 9.30 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
-0.93
|
QAR 323.47M 88.86M USD | QAR 264.79K 72.74K USD | QAR 1.66 0.46 USD | QAR 1.72 0.47 USD | QAR 323.47M 88.86M USD | 169.90 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
-3.03
|
QAR 317.17M 87.13M USD | QAR 8.69M 2.39M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 317.17M 87.13M USD | 16.02 | QAR 0.04 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.40 0.38 USD |
-4.76
|
QAR 252.00M 69.23M USD | QAR 664.80K 182.64K USD | QAR 1.40 0.38 USD | QAR 1.43 0.39 USD | QAR 252.00M 69.23M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
-0.78
|
QAR 147.72M 40.58M USD | QAR 491.63K 135.06K USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 147.72M 40.58M USD | 63.95 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.22 USD |
0
|
QAR 146.88M 40.35M USD | QAR 100.00 27.47 USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.88M 40.35M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.23 0.61 USD |
-1.11
|
QAR 126.01M 34.62M USD | QAR 365.43K 100.39K USD | QAR 2.16 0.59 USD | QAR 2.23 0.61 USD | QAR 126.01M 34.62M USD | 55.62 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
-1.91
|
QAR 123.12M 33.82M USD | QAR 318.22K 87.42K USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 123.12M 33.82M USD | 7.32 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
