Paese: Qatar Borsa: Qatar Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Qatar (49)
- {{country.name}}
- Tutti i paesi
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tutte le borse
- Qatar (49)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Alluminio (1)
- Grande distribuzione (1)
- Gestione del patrimonio (1)
- Broker assicurativi (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (1)
- Cibi confezionati (2)
- Istruzione e Training (1)
- Strutture di Assistenza Sanitaria (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (5)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.63 4.84 USD |
+0.74
|
QAR 160.67B 44.14B USD | QAR 582.40K 160K USD | QAR 17.42 4.79 USD | QAR 17.76 4.88 USD | QAR 160.67B 44.14B USD | 10.07 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.10 3.05 USD |
+0.63
|
QAR 67.16B 18.45B USD | QAR 725.21K 199.23K USD | QAR 11.04 3.03 USD | QAR 11.21 3.08 USD | QAR 67.16B 18.45B USD | 16.56 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.90 6.02 USD |
+0.46
|
QAR 51.75B 14.22B USD | QAR 207.59K 57.03K USD | QAR 21.63 5.94 USD | QAR 21.94 6.03 USD | QAR 51.75B 14.22B USD | 11.23 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.40 3.68 USD |
+0.45
|
QAR 42.92B 11.79B USD | QAR 553.98K 152.19K USD | QAR 13.30 3.65 USD | QAR 13.48 3.7 USD | QAR 42.92B 11.79B USD | 10.98 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.33 1.19 USD |
-0.57
|
QAR 23.99B 6.59B USD | QAR 631.86K 173.59K USD | QAR 4.30 1.18 USD | QAR 4.35 1.2 USD | QAR 23.99B 6.59B USD | 13.96 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
+0.12
|
QAR 22.86B 6.28B USD | QAR 5.47M 1.5M USD | QAR 0.86 0.24 USD | QAR 0.87 0.24 USD | QAR 22.86B 6.28B USD | 86.20 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.40 1.21 USD |
+0.41
|
QAR 19.77B 5.43B USD | QAR 1.64M 449.81K USD | QAR 4.37 1.2 USD | QAR 4.44 1.22 USD | QAR 19.77B 5.43B USD | 16.92 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.07 0.57 USD |
-0.34
|
QAR 19.20B 5.28B USD | QAR 6.52M 1.79M USD | QAR 2.06 0.57 USD | QAR 2.08 0.57 USD | QAR 19.20B 5.28B USD | 13.76 | QAR 0.15 0.04 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.15 1.14 USD |
-0.41
|
QAR 16.80B 4.62B USD | QAR 643.89K 176.89K USD | QAR 4.15 1.14 USD | QAR 4.21 1.16 USD | QAR 16.80B 4.62B USD | 9.02 | QAR 0.46 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.00 3.02 USD |
0
|
QAR 16.65B 4.57B USD | QAR 135.80K 37.31K USD | QAR 10.92 3 USD | QAR 11.00 3.02 USD | QAR 16.65B 4.57B USD | 13.25 | QAR 0.83 0.23 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.14
|
QAR 15.84B 4.35B USD | QAR 158.56K 43.56K USD | QAR 14.37 3.95 USD | QAR 14.59 4.01 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
+0.09
|
QAR 14.71B 4.04B USD | QAR 13.85M 3.8M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.06 3.86 USD |
-0.28
|
QAR 13.98B 3.84B USD | QAR 316.71K 87.01K USD | QAR 14.06 3.86 USD | QAR 14.18 3.9 USD | QAR 13.98B 3.84B USD | 14.34 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.19 2.8 USD |
-0.88
|
QAR 11.58B 3.18B USD | QAR 64.34K 17.68K USD | QAR 10.19 2.8 USD | QAR 10.28 2.82 USD | QAR 11.58B 3.18B USD | 9.70 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.67 0.73 USD |
+0.19
|
QAR 11.26B 3.09B USD | QAR 785.57K 215.82K USD | QAR 2.66 0.73 USD | QAR 2.68 0.74 USD | QAR 11.26B 3.09B USD | 14.80 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.12 1.13 USD |
+0.46
|
QAR 10.51B 2.89B USD | QAR 6.54K 1.8K USD | QAR 4.12 1.13 USD | QAR 4.12 1.13 USD | QAR 10.51B 2.89B USD | 11.76 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.66 0.46 USD |
+0.36
|
QAR 9.27B 2.55B USD | QAR 7.33M 2.01M USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 9.27B 2.55B USD | 11.07 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.35 0.65 USD |
+0.04
|
QAR 9.15B 2.51B USD | QAR 2.67M 732.28K USD | QAR 2.35 0.65 USD | QAR 2.37 0.65 USD | QAR 9.15B 2.51B USD | 7.34 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.86 0.79 USD |
-1.38
|
QAR 8.87B 2.44B USD | QAR 273.20K 75.06K USD | QAR 2.86 0.79 USD | QAR 2.91 0.8 USD | QAR 8.87B 2.44B USD | 9.53 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.00 0.55 USD |
-1.33
|
QAR 6.53B 1.79B USD | QAR 1.40M 383.66K USD | QAR 1.99 0.55 USD | QAR 2.03 0.56 USD | QAR 6.53B 1.79B USD | 11.75 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.77 0.21 USD |
-1.54
|
QAR 4.83B 1.33B USD | QAR 518.53K 142.45K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 4.83B 1.33B USD | 10.95 | QAR 0.07 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.14 0.59 USD |
-0.6
|
QAR 3.98B 1.09B USD | QAR 2.62M 718.49K USD | QAR 2.13 0.59 USD | QAR 2.17 0.6 USD | QAR 3.98B 1.09B USD | 7.37 | QAR 0.29 0.08 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.67 3.76 USD |
-0.29
|
QAR 3.93B 1.08B USD | QAR 18.48K 5.08K USD | QAR 13.67 3.76 USD | QAR 13.72 3.77 USD | QAR 3.93B 1.08B USD | 16.87 | QAR 0.81 0.22 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.94 0.81 USD |
+6.17
|
QAR 3.29B 904.92M USD | QAR 10.54M 2.9M USD | QAR 2.85 0.78 USD | QAR 3.00 0.82 USD | QAR 3.29B 904.92M USD | 15.47 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.88 0.24 USD |
-0.11
|
QAR 3.12B 857.01M USD | QAR 4.48M 1.23M USD | QAR 0.87 0.24 USD | QAR 0.88 0.24 USD | QAR 3.12B 857.01M USD | 7.34 | QAR 0.12 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
0
|
QAR 2.76B 758.35M USD | QAR 39.67K 10.9K USD | QAR 13.40 3.68 USD | QAR 13.45 3.7 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.28 0.35 USD |
-0.93
|
QAR 2.74B 753.93M USD | QAR 10.29M 2.83M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.74B 753.93M USD | 5.12 | QAR 0.25 0.07 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.50 1.51 USD |
-0.85
|
QAR 2.51B 689.3M USD | QAR 808.48K 222.11K USD | QAR 5.47 1.5 USD | QAR 5.60 1.54 USD | QAR 2.51B 689.3M USD | 8.87 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.82
|
QAR 1.83B 502.36M USD | QAR 148.32K 40.75K USD | QAR 2.80 0.77 USD | QAR 2.83 0.78 USD | QAR 1.83B 502.36M USD | 18.65 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
-0.93
|
QAR 1.72B 473.74M USD | QAR 1.63M 448.53K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.72B 473.74M USD | 11.55 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.67 1.56 USD |
-0.51
|
QAR 1.60B 438.63M USD | QAR 59.03K 16.22K USD | QAR 5.67 1.56 USD | QAR 5.76 1.58 USD | QAR 1.60B 438.63M USD | 24.66 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.80 0.49 USD |
0
|
QAR 1.58B 432.97M USD | QAR 408.00 112.09 USD | QAR 1.80 0.49 USD | QAR 1.80 0.49 USD | QAR 1.58B 432.97M USD | 11.25 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.85 0.78 USD |
0
|
QAR 1.42B 391.48M USD | QAR 488.25K 134.14K USD | QAR 2.82 0.77 USD | QAR 2.89 0.79 USD | QAR 1.42B 391.48M USD | 6.78 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.32 0.64 USD |
+1.53
|
QAR 1.36B 374M USD | QAR 1.23M 338.39K USD | QAR 2.27 0.62 USD | QAR 2.35 0.65 USD | QAR 1.36B 374M USD | 11.61 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.51 2.34 USD |
+0.15
|
QAR 1.28B 350.52M USD | QAR 3.16K 867.58 USD | QAR 8.50 2.34 USD | QAR 8.51 2.34 USD | QAR 1.28B 350.52M USD | 7.94 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.07 0.57 USD |
-0.48
|
QAR 984.61M 270.5M USD | QAR 60.38K 16.59K USD | QAR 2.07 0.57 USD | QAR 2.09 0.57 USD | QAR 984.61M 270.5M USD | 7.14 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.87
|
QAR 912.23M 250.61M USD | QAR 592.78K 162.85K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 912.23M 250.61M USD | 8.86 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.21 0.61 USD |
-3.53
|
QAR 774.90M 212.88M USD | QAR 5.80K 1.59K USD | QAR 2.21 0.61 USD | QAR 2.21 0.61 USD | QAR 774.90M 212.88M USD | 11.65 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.89 0.79 USD |
-0.34
|
QAR 737.76M 202.68M USD | QAR 277.06K 76.11K USD | QAR 2.86 0.79 USD | QAR 2.93 0.81 USD | QAR 737.76M 202.68M USD | 10.32 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
-1.05
|
QAR 566.00M 155.49M USD | QAR 2.40M 658.67K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 566.00M 155.49M USD | 14.15 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.24 0.62 USD |
-0.44
|
QAR 404.78M 111.2M USD | QAR 90.76K 24.93K USD | QAR 2.24 0.62 USD | QAR 2.26 0.62 USD | QAR 404.78M 111.2M USD | 9.74 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.67 0.18 USD |
+0.91
|
QAR 330.53M 90.8M USD | QAR 361.13K 99.21K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 330.53M 90.8M USD | 16.69 | QAR 0.04 0.01 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.49 0.41 USD |
-0.8
|
QAR 282.72M 77.67M USD | QAR 1.56M 428.13K USD | QAR 1.45 0.4 USD | QAR 1.51 0.42 USD | QAR 282.72M 77.67M USD | 148.50 | QAR 0.01 0.002 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
-1.62
|
QAR 272.70M 74.92M USD | QAR 633.96K 174.17K USD | QAR 1.51 0.42 USD | QAR 1.54 0.42 USD | QAR 272.70M 74.92M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.91 0.8 USD |
+0.34
|
QAR 164.81M 45.28M USD | QAR 89.77K 24.66K USD | QAR 2.89 0.79 USD | QAR 2.97 0.82 USD | QAR 164.81M 45.28M USD | 72.75 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.39 0.38 USD |
-2.05
|
QAR 160.43M 44.07M USD | QAR 5.07M 1.39M USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 160.43M 44.07M USD | 15.43 | QAR 0.09 0.02 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.16 USD |
-1.49
|
QAR 143.28M 39.36M USD | QAR 1.70M 466.1K USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 143.28M 39.36M USD | 8.52 | QAR 0.07 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
-3.35
|
QAR 140.04M 38.47M USD | QAR 101.94K 28K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 140.04M 38.47M USD | 0 | QAR 0.00 0 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 50.00 13.74 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}