Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,956 46.95 USD |
-0.27
|
$3.23T 21.83B USD | $215.5K 1.45K USD | $6,951 46.92 USD | $7,002 47.27 USD | $3.23T 21.83B USD | 57.98 | $119.97 0.81 USD | |
| Unicharm Corporation 8113.T | $4,916 33.18 USD |
-0.34
|
$2.9T 19.59B USD | $156.3K 1.06K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.9T 19.59B USD | 33.89 | $145.03 0.98 USD | |
| Shiseido Company, Limited 4911.T | $5,019 33.88 USD |
+0.78
|
$2.01T 13.54B USD | $916.6K 6.19K USD | $5,005 33.79 USD | $5,101 34.43 USD | $2.01T 13.54B USD | 205.69 | $24.4 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,697.5 18.21 USD |
-0.85
|
$615.97B 4.16B USD | $229.9K 1.55K USD | $2,682 18.1 USD | $2,715 18.33 USD | $615.97B 4.16B USD | 19.95 | $135.21 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,453 36.81 USD |
-3.19
|
$407.46B 2.75B USD | $462.9K 3.12K USD | $5,445 36.76 USD | $5,608 37.86 USD | $407.46B 2.75B USD | 23.43 | $232.64 1.57 USD | |
| Lion Corporation 4912.T | $1,254 8.46 USD |
-0.63
|
$347.93B 2.35B USD | $242K 1.63K USD | $1,251 8.44 USD | $1,262.5 8.52 USD | $347.93B 2.35B USD | 21.50 | $58.3 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,316.5 8.89 USD |
-1.97
|
$291.28B 1.97B USD | $463.7K 3.13K USD | $1,315.5 8.88 USD | $1,338.5 9.04 USD | $291.28B 1.97B USD | 29.00 | $45.39 0.31 USD | |
| Fancl Corporation 4921.T | $1,964 13.26 USD |
-0.35
|
$238.76B 1.61B USD | $12.3K 83.03 USD | $1,963.5 13.25 USD | $1,971.5 13.31 USD | $238.76B 1.61B USD | 27.14 | $72.34 0.49 USD | |
| Pigeon Corporation 7956.T | $1,504.5 10.16 USD |
-0.2
|
$179.92B 1.21B USD | $26.8K 180.91 USD | $1,504 10.15 USD | $1,507 10.17 USD | $179.92B 1.21B USD | 26.19 | $57.44 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $545 3.68 USD |
-1.09
|
$75.76B 511.41M USD | $119.6K 807.33 USD | $545 3.68 USD | $557 3.76 USD | $75.76B 511.41M USD | 0 | -$19.39 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $171 1.15 USD |
-1.16
|
$23.79B 160.6M USD | $127.3K 859.31 USD | $171 1.15 USD | $173 1.17 USD | $23.79B 160.6M USD | 23.36 | $7.32 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,863 66.58 USD |
-0.35
|
$562.76B 3.8B USD | $33.8K 228.16 USD | $9,841 66.43 USD | $9,920 66.96 USD | $562.76B 3.8B USD | 38.17 | $258.34 1.74 USD | |
| Paltac Corporation 8283.T | $4,157 28.06 USD |
-1
|
$261.25B 1.76B USD | $12K 81 USD | $4,139 27.94 USD | $4,185 28.25 USD | $261.25B 1.76B USD | 12.65 | $328.36 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,320 35.91 USD |
-0.19
|
$182.39B 1.23B USD | $4.3K 29.03 USD | $5,310 35.84 USD | $5,340 36.05 USD | $182.39B 1.23B USD | 23.99 | $221.73 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,329 22.47 USD |
-2.66
|
$108.33B 731.23M USD | $28.9K 195.08 USD | $3,325 22.44 USD | $3,393 22.9 USD | $108.33B 731.23M USD | 26.37 | $126.2 0.85 USD | |
| Earth Corporation 4985.T | $4,650 31.39 USD |
-0.21
|
$103.21B 696.69M USD | $11.9K 80.33 USD | $4,645 31.36 USD | $4,685 31.63 USD | $103.21B 696.69M USD | 27.56 | $168.69 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,469 9.92 USD |
+0.27
|
$57.93B 391.04M USD | $6.4K 43.2 USD | $1,468 9.91 USD | $1,469 9.92 USD | $57.93B 391.04M USD | 25.64 | $57.28 0.39 USD | |
| Mandom Corporation 4917.T | $1,198 8.09 USD |
0
|
$55.22B 372.76M USD | $24.4K 164.71 USD | $1,193 8.05 USD | $1,200 8.1 USD | $55.22B 372.76M USD | 21.22 | $56.43 0.38 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,865 12.59 USD |
+0.48
|
$54.32B 366.71M USD | $1.5K 10.13 USD | $1,865 12.59 USD | $1,870 12.62 USD | $54.32B 366.71M USD | 14.93 | $124.91 0.84 USD | |
| Ya-Man Ltd. 6630.T | $948 6.4 USD |
-0.73
|
$52.16B 352.1M USD | $25.8K 174.16 USD | $948 6.4 USD | $955 6.45 USD | $52.16B 352.1M USD | 34.71 | $27.31 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,200 28.35 USD |
+0.24
|
$42B 283.51M USD | $200 1.35 USD | $4,200 28.35 USD | $4,200 28.35 USD | $42B 283.51M USD | 22.93 | $183.1 1.24 USD | |
| Cota Co., Ltd. 4923.T | $1,439 9.71 USD |
+0.14
|
$40.77B 275.22M USD | $700 4.73 USD | $1,437 9.7 USD | $1,440 9.72 USD | $40.77B 275.22M USD | 29.89 | $48.14 0.32 USD | |
| S.T. Corporation 4951.T | $1,528 10.31 USD |
-0.2
|
$34.06B 229.88M USD | $1.1K 7.43 USD | $1,528 10.31 USD | $1,531 10.33 USD | $34.06B 229.88M USD | 18.14 | $84.21 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,501 10.13 USD |
-1.64
|
$26.67B 180.06M USD | $9.2K 62.1 USD | $1,485 10.02 USD | $1,506 10.17 USD | $26.67B 180.06M USD | 6.75 | $222.19 1.5 USD | |
| Artnature Inc. 7823.T | $807 5.45 USD |
-0.74
|
$26.25B 177.21M USD | $2.5K 16.88 USD | $807 5.45 USD | $813 5.49 USD | $26.25B 177.21M USD | 14.20 | $56.83 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,058 13.89 USD |
+0.24
|
$26.03B 175.74M USD | $3.4K 22.95 USD | $2,050 13.84 USD | $2,066 13.95 USD | $26.03B 175.74M USD | 23.64 | $87.05 0.59 USD | |
| AXXZIA Inc. 4936.T | $967 6.53 USD |
-1.53
|
$23.61B 159.38M USD | $15.2K 102.6 USD | $967 6.53 USD | $980 6.62 USD | $23.61B 159.38M USD | 19.61 | $49.3 0.33 USD | |
| Almado, Inc. 4932.T | $1,306 8.82 USD |
-0.68
|
$12.07B 81.49M USD | $2.1K 14.18 USD | $1,306 8.82 USD | $1,311 8.85 USD | $12.07B 81.49M USD | 14.71 | $88.76 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,905 12.86 USD |
-0.57
|
$11.31B 76.35M USD | $88.4K 596.72 USD | $1,905 12.86 USD | $1,911 12.9 USD | $11.31B 76.35M USD | 25.17 | $75.68 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,950 33.41 USD |
0
|
$10.67B 72.03M USD | $1K 6.75 USD | $4,860 32.81 USD | $4,950 33.41 USD | $10.67B 72.03M USD | 5.16 | $958.32 6.47 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $940 6.35 USD |
+0.11
|
$10.21B 68.89M USD | $1.3K 8.78 USD | $936 6.32 USD | $940 6.35 USD | $10.21B 68.89M USD | 0 | -$2.63 -0.01 USD | |
| HABA Laboratories,Inc. 4925.T | $2,107 14.22 USD |
+0.43
|
$7.97B 53.78M USD | $3.1K 20.93 USD | $2,098 14.16 USD | $2,107 14.22 USD | $7.97B 53.78M USD | 0 | -$214.8 -1.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $826 5.58 USD |
0
|
$7.22B 48.74M USD | $2.5K 16.88 USD | $826 5.58 USD | $828 5.59 USD | $7.22B 48.74M USD | 0 | -$273.7 -1.8 USD | |
| SHOBIDO Corporation 7819.T | $544 3.67 USD |
-0.37
|
$7.19B 48.51M USD | $1.9K 12.83 USD | $541 3.65 USD | $544 3.67 USD | $7.19B 48.51M USD | 10.87 | $50.01 0.34 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $847 5.72 USD |
-0.12
|
$6.78B 45.74M USD | $2.1K 14.18 USD | $847 5.72 USD | $850 5.74 USD | $6.78B 45.74M USD | 129.70 | $6.53 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,391 9.39 USD |
-0.5
|
$5.95B 40.19M USD | $1.1K 7.43 USD | $1,391 9.39 USD | $1,393 9.4 USD | $5.95B 40.19M USD | 0 | -$4.47 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
0
|
$4.03B 27.23M USD | $4K 27 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.95 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
-0.13
|
$3.69B 24.91M USD | $1.4K 9.45 USD | $3,780 25.52 USD | $3,785 25.55 USD | $3.69B 24.91M USD | 12.88 | $293.34 1.98 USD | |
| Liberta Co.,Ltd. 4935.T | $1,120 7.56 USD |
-7.13
|
$3.35B 22.65M USD | $55.3K 373.29 USD | $1,101 7.43 USD | $1,188 8.02 USD | $3.35B 22.65M USD | 0 | -$2.41 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,488 10.04 USD |
-0.8
|
$3.12B 21.05M USD | $300 2.03 USD | $1,488 10.04 USD | $1,488 10.04 USD | $3.12B 21.05M USD | 7.58 | $196.05 1.32 USD | |
| Ivy Cosmetics Corporation 4918.T | $387 2.61 USD |
-0.26
|
$1.95B 13.15M USD | $500 3.38 USD | $387 2.61 USD | $389 2.63 USD | $1.95B 13.15M USD | 0 | -$18.69 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $367 2.48 USD |
+0.55
|
$1.84B 12.4M USD | $400 2.7 USD | $367 2.48 USD | $367 2.48 USD | $1.84B 12.4M USD | 0 | -$133.2 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}