Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,047.5 13.82 USD |
+1.14
|
$5.32T 35.93B USD | $2.07M 14K USD | $2,026 13.68 USD | $2,054 13.87 USD | $5.32T 35.93B USD | 374.31 | $5.47 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,506 23.67 USD |
-0.6
|
$774.02B 5.22B USD | $304.2K 2.05K USD | $3,499 23.62 USD | $3,543 23.92 USD | $774.02B 5.22B USD | 31.45 | $111.45 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,797 59.38 USD |
+2.39
|
$358.37B 2.42B USD | $47.5K 320.64 USD | $8,673 58.55 USD | $8,820 59.54 USD | $358.37B 2.42B USD | 19.95 | $440.77 2.98 USD | |
| Life Corporation 8194.T | $3,980 26.87 USD |
+1.14
|
$186.79B 1.26B USD | $18.7K 126.23 USD | $3,935 26.56 USD | $3,990 26.93 USD | $186.79B 1.26B USD | 11.02 | $360.84 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
-0.4
|
$155.51B 1.05B USD | $4.1K 27.68 USD | $7,350 49.61 USD | $7,490 50.56 USD | $155.51B 1.05B USD | 14.56 | $512.32 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,191 14.79 USD |
+4.58
|
$125.05B 844.13M USD | $39.5K 266.64 USD | $2,062 13.92 USD | $2,200 14.85 USD | $125.05B 844.13M USD | 30.05 | $72.91 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,540 57.65 USD |
+1.67
|
$119.08B 803.81M USD | $49.8K 336.16 USD | $8,410 56.77 USD | $8,590 57.98 USD | $119.08B 803.81M USD | 21.18 | $403.2 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
-0.32
|
$98.6B 665.56M USD | $4.5K 30.38 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.6B 665.56M USD | 11.86 | $260.82 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,265 28.79 USD |
+0.95
|
$91.1B 614.93M USD | $5.1K 34.43 USD | $4,235 28.59 USD | $4,280 28.89 USD | $91.1B 614.93M USD | 10.64 | $400.53 2.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,682 11.35 USD |
+0.96
|
$72.19B 487.31M USD | $10.9K 73.58 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.19B 487.31M USD | 15.32 | $109.79 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,669 18.02 USD |
+0.04
|
$71.21B 480.66M USD | $14.4K 97.2 USD | $2,646 17.86 USD | $2,679 18.08 USD | $71.21B 480.66M USD | 13.93 | $191.56 1.29 USD | |
| G-7 Holdings Inc. 7508.T | $1,502 10.14 USD |
+1.21
|
$66.18B 446.75M USD | $25.3K 170.78 USD | $1,497 10.11 USD | $1,518 10.25 USD | $66.18B 446.75M USD | 16.04 | $93.64 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,258 8.49 USD |
+1.86
|
$58.31B 393.59M USD | $77K 519.77 USD | $1,233 8.32 USD | $1,259 8.5 USD | $58.31B 393.59M USD | 33.72 | $37.3 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,750 38.81 USD |
+0.88
|
$57.5B 388.14M USD | $3K 20.25 USD | $5,600 37.8 USD | $5,750 38.81 USD | $57.5B 388.14M USD | 10.68 | $538.08 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,374 16.03 USD |
+0.42
|
$33.13B 223.61M USD | $2.7K 18.23 USD | $2,373 16.02 USD | $2,384 16.09 USD | $33.13B 223.61M USD | 29.19 | $81.32 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,279 8.63 USD |
+1.03
|
$14.54B 98.15M USD | $3K 20.25 USD | $1,260 8.51 USD | $1,280 8.64 USD | $14.54B 98.15M USD | 11.61 | $110.14 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,259 8.5 USD |
-0.55
|
$13.57B 91.58M USD | $3.5K 23.63 USD | $1,257 8.49 USD | $1,266 8.55 USD | $13.57B 91.58M USD | 18.04 | $69.76 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,022 6.9 USD |
+2.2
|
$12.95B 87.43M USD | $23.9K 161.33 USD | $994 6.71 USD | $1,074 7.25 USD | $12.95B 87.43M USD | 0 | -$191.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,049 7.08 USD |
+0.87
|
$12.05B 81.31M USD | $300 2.03 USD | $1,040 7.02 USD | $1,049 7.08 USD | $12.05B 81.31M USD | 13.63 | $76.96 0.52 USD | |
| Makiya Co., Ltd. 9890.T | $1,013 6.84 USD |
+0.3
|
$10.11B 68.27M USD | $18.9K 127.58 USD | $994 6.71 USD | $1,025 6.92 USD | $10.11B 68.27M USD | 6.79 | $148.98 1.01 USD | |
| Ocean System Corporation 3096.T | $1,040 7.02 USD |
+0.19
|
$9.79B 66.09M USD | $2.5K 16.88 USD | $1,038 7.01 USD | $1,047 7.07 USD | $9.79B 66.09M USD | 10.12 | $102.76 0.69 USD | |
| Watts Co., Ltd. 2735.T | $681 4.6 USD |
-0.44
|
$8.96B 60.51M USD | $30.6K 206.56 USD | $676 4.56 USD | $685 4.62 USD | $8.96B 60.51M USD | 22.83 | $29.82 0.2 USD | |
| M - mart Inc. 4380.T | $1,336 9.02 USD |
-2.05
|
$6.53B 44.1M USD | $2.5K 16.88 USD | $1,328 8.96 USD | $1,368 9.23 USD | $6.53B 44.1M USD | 20.11 | $66.43 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $814 5.49 USD |
+1.88
|
$4.57B 30.83M USD | $3K 20.25 USD | $806 5.44 USD | $823 5.56 USD | $4.57B 30.83M USD | 9.93 | $81.9 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
-0.32
|
$3.97B 26.79M USD | $500 3.38 USD | $3,140 21.2 USD | $3,150 21.26 USD | $3.97B 26.79M USD | 10.31 | $304.29 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
0
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $442 2.98 USD |
+0.68
|
$3.35B 22.6M USD | $11.5K 77.63 USD | $440 2.97 USD | $445 3 USD | $3.35B 22.6M USD | 101.60 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $621 4.19 USD |
+6.71
|
$3.07B 20.69M USD | $49K 330.76 USD | $607 4.1 USD | $623 4.21 USD | $3.07B 20.69M USD | 6.66 | $93.24 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}