Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,025 13.67 USD |
-0.25
|
$5.29T 35.71B USD | $3.7M 24.96K USD | $1,998 13.49 USD | $2,026 13.68 USD | $5.29T 35.71B USD | 369.52 | $5.48 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,385 22.85 USD |
-1.11
|
$747.31B 5.04B USD | $538.4K 3.63K USD | $3,380 22.82 USD | $3,433 23.17 USD | $747.31B 5.04B USD | 30.42 | $111.25 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,940 60.35 USD |
+2.22
|
$364.2B 2.46B USD | $62.1K 419.19 USD | $8,700 58.73 USD | $8,958 60.47 USD | $364.2B 2.46B USD | 20.28 | $440.8 2.98 USD | |
| Life Corporation 8194.T | $3,975 26.83 USD |
+0.38
|
$186.55B 1.26B USD | $109K 735.78 USD | $3,950 26.66 USD | $3,995 26.97 USD | $186.55B 1.26B USD | 11.01 | $360.76 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,300 49.28 USD |
-0.95
|
$152.17B 1.03B USD | $12.8K 86.4 USD | $7,300 49.28 USD | $7,380 49.82 USD | $152.17B 1.03B USD | 14.25 | $512.22 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,343 15.82 USD |
+1.56
|
$133.73B 902.7M USD | $29.3K 197.78 USD | $2,302 15.54 USD | $2,377 16.05 USD | $133.73B 902.7M USD | 32.13 | $72.9 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,830 52.85 USD |
-2.61
|
$109.18B 736.98M USD | $96.1K 648.7 USD | $7,830 52.85 USD | $8,010 54.07 USD | $109.18B 736.98M USD | 19.43 | $402.8 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
+1.46
|
$99.55B 672.01M USD | $8.9K 60.08 USD | $3,080 20.79 USD | $3,125 21.09 USD | $99.55B 672.01M USD | 11.97 | $260.88 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,200 28.35 USD |
-0.83
|
$89.71B 605.56M USD | $11.9K 80.33 USD | $4,180 28.22 USD | $4,240 28.62 USD | $89.71B 605.56M USD | 10.48 | $400.63 2.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,753 18.58 USD |
+1.44
|
$73.45B 495.79M USD | $34.5K 232.88 USD | $2,692 18.17 USD | $2,778 18.75 USD | $73.45B 495.79M USD | 14.36 | $191.61 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,664 11.23 USD |
-0.18
|
$71.42B 482.1M USD | $18.1K 122.18 USD | $1,642 11.08 USD | $1,676 11.31 USD | $71.42B 482.1M USD | 15.14 | $109.86 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,540 10.4 USD |
+0.13
|
$67.86B 458.06M USD | $31.2K 210.61 USD | $1,523 10.28 USD | $1,546 10.44 USD | $67.86B 458.06M USD | 16.44 | $93.66 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,236 8.34 USD |
+0.08
|
$57.29B 386.71M USD | $87.6K 591.32 USD | $1,231 8.31 USD | $1,246 8.41 USD | $57.29B 386.71M USD | 33.13 | $37.3 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,580 37.67 USD |
-0.71
|
$55.8B 376.66M USD | $2.4K 16.2 USD | $5,580 37.67 USD | $5,650 38.14 USD | $55.8B 376.66M USD | 10.37 | $537.83 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,370 16 USD |
-0.21
|
$33.07B 223.23M USD | $3.4K 22.95 USD | $2,365 15.96 USD | $2,381 16.07 USD | $33.07B 223.23M USD | 29.17 | $81.23 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,265 8.54 USD |
-0.47
|
$14.38B 97.08M USD | $2.2K 14.85 USD | $1,260 8.51 USD | $1,275 8.61 USD | $14.38B 97.08M USD | 10.97 | $115.28 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,272 8.59 USD |
+0.08
|
$13.71B 92.52M USD | $5.6K 37.8 USD | $1,272 8.59 USD | $1,274 8.6 USD | $13.71B 92.52M USD | 18.22 | $69.78 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,000 6.75 USD |
+0.3
|
$12.67B 85.55M USD | $3.6K 24.3 USD | $995 6.72 USD | $1,005 6.78 USD | $12.67B 85.55M USD | 0 | -$191.2 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,049 7.08 USD |
+0.48
|
$12.05B 81.31M USD | $1.2K 8.1 USD | $1,040 7.02 USD | $1,049 7.08 USD | $12.05B 81.31M USD | 13.63 | $76.94 0.52 USD | |
| Ocean System Corporation 3096.T | $1,057 7.14 USD |
-0.19
|
$9.95B 67.17M USD | $3.1K 20.93 USD | $1,055 7.12 USD | $1,061 7.16 USD | $9.95B 67.17M USD | 10.27 | $102.83 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $992 6.7 USD |
+0.1
|
$9.9B 66.85M USD | $5.4K 36.45 USD | $982 6.63 USD | $999 6.74 USD | $9.9B 66.85M USD | 6.65 | $148.95 1.01 USD | |
| Watts Co., Ltd. 2735.T | $671 4.53 USD |
-0.45
|
$8.83B 59.62M USD | $49.4K 333.46 USD | $663 4.48 USD | $673 4.54 USD | $8.83B 59.62M USD | 22.47 | $29.86 0.2 USD | |
| M - mart Inc. 4380.T | $1,338 9.03 USD |
+0.45
|
$6.54B 44.17M USD | $5.1K 34.43 USD | $1,320 8.91 USD | $1,345 9.08 USD | $6.54B 44.17M USD | 20.12 | $66.47 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $794 5.36 USD |
-0.75
|
$4.45B 30.07M USD | $4.4K 29.7 USD | $794 5.36 USD | $805 5.43 USD | $4.45B 30.07M USD | 9.69 | $81.92 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,110 20.99 USD |
-0.8
|
$3.93B 26.53M USD | $1.5K 10.13 USD | $3,110 20.99 USD | $3,135 21.16 USD | $3.93B 26.53M USD | 10.22 | $304.1 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,760 25.38 USD |
0
|
$3.52B 23.73M USD | $100 0.68 USD | $3,760 25.38 USD | $3,760 25.38 USD | $3.52B 23.73M USD | 15.60 | $241.02 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $443 2.99 USD |
0
|
$3.36B 22.65M USD | $7.7K 51.98 USD | $441 2.98 USD | $444 3 USD | $3.36B 22.65M USD | 102.07 | $4.34 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $629 4.25 USD |
+0.8
|
$3.1B 20.96M USD | $16.4K 110.7 USD | $618 4.17 USD | $629 4.25 USD | $3.1B 20.96M USD | 6.74 | $93.23 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}