Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,029.5 13.7 USD |
-0.51
|
$5.28T 35.61B USD | $824.8K 5.57K USD | $2,023.5 13.66 USD | $2,038.5 13.76 USD | $5.28T 35.61B USD | 368.33 | $5.51 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,440 23.22 USD |
-0.29
|
$759.45B 5.13B USD | $204.5K 1.38K USD | $3,433 23.17 USD | $3,475 23.46 USD | $759.45B 5.13B USD | 30.86 | $111.44 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,710 58.79 USD |
-1.34
|
$354.83B 2.4B USD | $26.3K 177.53 USD | $8,654 58.42 USD | $8,866 59.85 USD | $354.83B 2.4B USD | 19.77 | $440.52 2.97 USD | |
| Life Corporation 8194.T | $3,925 26.49 USD |
-2.48
|
$184.21B 1.24B USD | $41.6K 280.81 USD | $3,910 26.39 USD | $4,000 27 USD | $184.21B 1.24B USD | 10.87 | $361.04 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
+0.27
|
$155.71B 1.05B USD | $7.1K 47.93 USD | $7,430 50.15 USD | $7,520 50.76 USD | $155.71B 1.05B USD | 14.57 | $512.56 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,333 15.75 USD |
+4.9
|
$133.16B 898.84M USD | $46.5K 313.89 USD | $2,203 14.87 USD | $2,349 15.86 USD | $133.16B 898.84M USD | 31.98 | $72.95 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,190 55.28 USD |
-1.21
|
$114.2B 770.87M USD | $27.9K 188.33 USD | $8,140 54.95 USD | $8,270 55.82 USD | $114.2B 770.87M USD | 20.32 | $402.89 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
+0.32
|
$98.76B 666.64M USD | $1.4K 9.45 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.76B 666.64M USD | 11.88 | $260.8 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,205 28.38 USD |
+0.24
|
$89.82B 606.28M USD | $4.2K 28.35 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.82B 606.28M USD | 10.49 | $400.62 2.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,686 11.38 USD |
-0.24
|
$72.36B 488.47M USD | $19.5K 131.63 USD | $1,667 11.25 USD | $1,700 11.48 USD | $72.36B 488.47M USD | 15.34 | $109.85 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,696 18.2 USD |
+0.71
|
$71.93B 485.53M USD | $9.7K 65.48 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.93B 485.53M USD | 14.06 | $191.67 1.29 USD | |
| G-7 Holdings Inc. 7508.T | $1,505 10.16 USD |
+0.33
|
$66.32B 447.65M USD | $13K 87.75 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.32B 447.65M USD | 16.07 | $93.6 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,249 8.43 USD |
-0.64
|
$57.89B 390.78M USD | $93.5K 631.15 USD | $1,248 8.42 USD | $1,262 8.52 USD | $57.89B 390.78M USD | 33.45 | $37.33 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
-1.39
|
$56.6B 382.06M USD | $900 6.08 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.6B 382.06M USD | 10.52 | $537.84 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,376 16.04 USD |
+0.21
|
$33.15B 223.8M USD | $600 4.05 USD | $2,371 16 USD | $2,387 16.11 USD | $33.15B 223.8M USD | 29.21 | $81.33 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,279 8.63 USD |
+0.47
|
$14.54B 98.15M USD | $700 4.73 USD | $1,273 8.59 USD | $1,280 8.64 USD | $14.54B 98.15M USD | 11.61 | $110.11 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,265 8.54 USD |
-0.16
|
$13.63B 92.01M USD | $2.5K 16.88 USD | $1,265 8.54 USD | $1,272 8.59 USD | $13.63B 92.01M USD | 18.12 | $69.81 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,013 6.84 USD |
+0.4
|
$12.84B 86.66M USD | $1.1K 7.43 USD | $1,006 6.79 USD | $1,013 6.84 USD | $12.84B 86.66M USD | 0 | -$191.2 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,045 7.05 USD |
-0.19
|
$12B 81M USD | $300 2.03 USD | $1,045 7.05 USD | $1,047 7.07 USD | $12B 81M USD | 13.58 | $76.95 0.52 USD | |
| Ocean System Corporation 3096.T | $1,060 7.16 USD |
+0.47
|
$9.98B 67.36M USD | $2K 13.5 USD | $1,055 7.12 USD | $1,062 7.17 USD | $9.98B 67.36M USD | 10.31 | $102.76 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $996 6.72 USD |
+0.3
|
$9.94B 67.12M USD | $10.3K 69.53 USD | $990 6.68 USD | $1,003 6.77 USD | $9.94B 67.12M USD | 6.68 | $148.95 1.01 USD | |
| Watts Co., Ltd. 2735.T | $679 4.58 USD |
-0.44
|
$8.94B 60.33M USD | $16.8K 113.4 USD | $676 4.56 USD | $683 4.61 USD | $8.94B 60.33M USD | 22.78 | $29.8 0.2 USD | |
| M - mart Inc. 4380.T | $1,333 9 USD |
-1.26
|
$6.52B 44M USD | $3.4K 22.95 USD | $1,321 8.92 USD | $1,350 9.11 USD | $6.52B 44M USD | 20.06 | $66.42 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $815 5.5 USD |
-0.73
|
$4.57B 30.87M USD | $2.7K 18.23 USD | $806 5.44 USD | $818 5.52 USD | $4.57B 30.87M USD | 9.95 | $81.85 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
-0.16
|
$3.96B 26.75M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $3.96B 26.75M USD | 10.30 | $304.27 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,760 25.38 USD |
+0.67
|
$3.52B 23.73M USD | $300 2.03 USD | $3,735 25.21 USD | $3,760 25.38 USD | $3.52B 23.73M USD | 15.60 | $240.91 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $442 2.98 USD |
-0.45
|
$3.35B 22.6M USD | $14.7K 99.23 USD | $442 2.98 USD | $444 3 USD | $3.35B 22.6M USD | 101.60 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $622 4.2 USD |
-1.58
|
$3.07B 20.73M USD | $10.8K 72.9 USD | $621 4.19 USD | $635 4.29 USD | $3.07B 20.73M USD | 6.67 | $93.22 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}