Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,037 13.75 USD |
+0.62
|
$5.3T 35.74B USD | $4.73M 31.96K USD | $2,026 13.68 USD | $2,054 13.87 USD | $5.3T 35.74B USD | 370.36 | $5.5 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,494 23.59 USD |
-0.46
|
$771.37B 5.21B USD | $43.2K 291.61 USD | $3,494 23.59 USD | $3,521 23.77 USD | $771.37B 5.21B USD | 31.40 | $111.27 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,810 59.47 USD |
+2.54
|
$358.9B 2.42B USD | $90.6K 611.58 USD | $8,673 58.55 USD | $8,822 59.55 USD | $358.9B 2.42B USD | 20.00 | $440.5 2.97 USD | |
| Life Corporation 8194.T | $4,010 27.07 USD |
+0.88
|
$188.19B 1.27B USD | $11.2K 75.6 USD | $3,980 26.87 USD | $4,015 27.1 USD | $188.19B 1.27B USD | 11.11 | $360.93 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
-0.27
|
$156.13B 1.05B USD | $16.1K 108.68 USD | $7,350 49.61 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.57 | $512.44 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,218 14.97 USD |
+1.79
|
$126.59B 854.54M USD | $39.3K 265.29 USD | $2,188 14.77 USD | $2,218 14.97 USD | $126.59B 854.54M USD | 30.38 | $73 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,430 56.9 USD |
+0.36
|
$117.54B 793.46M USD | $75.8K 511.67 USD | $8,390 56.63 USD | $8,590 57.98 USD | $117.54B 793.46M USD | 20.92 | $402.95 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
0
|
$98.76B 666.64M USD | $700 4.73 USD | $3,090 20.86 USD | $3,100 20.93 USD | $98.76B 666.64M USD | 11.89 | $260.71 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+0.24
|
$90.46B 610.6M USD | $9.2K 62.1 USD | $4,235 28.59 USD | $4,280 28.89 USD | $90.46B 610.6M USD | 10.57 | $400.63 2.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,682 11.35 USD |
+0.96
|
$72.19B 487.31M USD | $22.4K 151.21 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.19B 487.31M USD | 15.31 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,670 18.02 USD |
+0.07
|
$71.23B 480.84M USD | $26.9K 181.58 USD | $2,646 17.86 USD | $2,679 18.08 USD | $71.23B 480.84M USD | 13.92 | $191.71 1.29 USD | |
| G-7 Holdings Inc. 7508.T | $1,507 10.17 USD |
+1.55
|
$66.4B 448.24M USD | $47.2K 318.61 USD | $1,496 10.1 USD | $1,518 10.25 USD | $66.4B 448.24M USD | 16.10 | $93.58 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,257 8.49 USD |
+0.32
|
$58.26B 393.28M USD | $4.2K 28.35 USD | $1,250 8.44 USD | $1,260 8.51 USD | $58.26B 393.28M USD | 33.66 | $37.34 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,780 39.02 USD |
+1.4
|
$57.8B 390.16M USD | $6.4K 43.2 USD | $5,600 37.8 USD | $5,810 39.22 USD | $57.8B 390.16M USD | 10.74 | $538.12 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,374 16.03 USD |
0
|
$33.13B 223.61M USD | $100 0.68 USD | $2,374 16.03 USD | $2,374 16.03 USD | $33.13B 223.61M USD | 29.24 | $81.19 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,275 8.61 USD |
+0.39
|
$14.49B 97.84M USD | $200 1.35 USD | $1,271 8.58 USD | $1,275 8.61 USD | $14.49B 97.84M USD | 11.57 | $110.11 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,264 8.53 USD |
+0.32
|
$13.69B 92.38M USD | $100 0.68 USD | $1,264 8.53 USD | $1,264 8.53 USD | $13.69B 92.38M USD | 18.10 | $69.8 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,023 6.91 USD |
+2.3
|
$12.96B 87.51M USD | $25.5K 172.13 USD | $994 6.71 USD | $1,074 7.25 USD | $12.96B 87.51M USD | 0 | -$191.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,049 7.08 USD |
+0.87
|
$12.05B 81.31M USD | $400 2.7 USD | $1,040 7.02 USD | $1,049 7.08 USD | $12.05B 81.31M USD | 13.62 | $77 0.52 USD | |
| Makiya Co., Ltd. 9890.T | $1,015 6.85 USD |
+0.5
|
$10.13B 68.4M USD | $19.7K 132.98 USD | $994 6.71 USD | $1,025 6.92 USD | $10.13B 68.4M USD | 6.81 | $149 1.01 USD | |
| Ocean System Corporation 3096.T | $1,047 7.07 USD |
+0.87
|
$9.86B 66.53M USD | $7K 47.25 USD | $1,038 7.01 USD | $1,051 7.09 USD | $9.86B 66.53M USD | 10.18 | $102.82 0.69 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
+0.15
|
$9.02B 60.86M USD | $53.1K 358.44 USD | $676 4.56 USD | $685 4.62 USD | $9.02B 60.86M USD | 22.98 | $29.8 0.2 USD | |
| M - mart Inc. 4380.T | $1,358 9.17 USD |
-0.44
|
$6.64B 44.83M USD | $4.1K 27.68 USD | $1,328 8.96 USD | $1,368 9.23 USD | $6.64B 44.83M USD | 20.44 | $66.41 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $813 5.49 USD |
+1.75
|
$4.56B 30.79M USD | $5.2K 35.1 USD | $806 5.44 USD | $823 5.56 USD | $4.56B 30.79M USD | 9.93 | $81.87 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
0
|
$3.97B 26.79M USD | $500 3.38 USD | $3,140 21.2 USD | $3,150 21.26 USD | $3.97B 26.79M USD | 10.31 | $304.27 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
0
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $443 2.99 USD |
+0.91
|
$3.36B 22.65M USD | $19.2K 129.61 USD | $440 2.97 USD | $445 3 USD | $3.36B 22.65M USD | 102.07 | $4.34 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $623 4.21 USD |
+0.48
|
$3.08B 20.76M USD | $9.9K 66.83 USD | $617 4.16 USD | $625 4.22 USD | $3.08B 20.76M USD | 6.68 | $93.25 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}