$2.54T
Total marketcap
$65.98B
Total volume
BTC 51.88%     ETH 14.65%
Dominance

Country: Japan Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,232 21.82 USD
+3.13
$8.19T 55.3B USD $19.33M 130.52K USD $3,147 21.24 USD $3,236 21.84 USD $8.19T 55.3B USD 12.06 $267.96 1.81 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,544 10.42 USD
+0.29
$5.58T 37.69B USD $6.18M 41.73K USD $1,528 10.31 USD $1,547.5 10.45 USD $5.58T 37.69B USD 15.69 $98.37 0.66 USD
Japan Post Holdings Co., Ltd.  6178.T $1,468.5 9.91 USD
+1.1
$4.71T 31.77B USD $8.04M 54.27K USD $1,449 9.78 USD $1,475.5 9.96 USD $4.71T 31.77B USD 18.28 $80.32 0.54 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,653 24.66 USD
+2.38
$2.63T 17.77B USD $2.74M 18.48K USD $3,585 24.2 USD $3,680 24.84 USD $2.63T 17.77B USD 33.45 $109.18 0.74 USD
Resona Holdings, Inc.  8308.T $1,023 6.91 USD
+0.94
$2.38T 16.09B USD $11M 74.24K USD $1,005.5 6.79 USD $1,024 6.91 USD $2.38T 16.09B USD 15.08 $67.8 0.46 USD
Concordia Financial Group, Ltd.  7186.T $931.7 6.29 USD
+3.4
$1.08T 7.32B USD $4.93M 33.31K USD $905 6.11 USD $932.4 6.29 USD $1.08T 7.32B USD 19.65 $47.4 0.32 USD
The Chiba Bank, Ltd.  8331.T $1,368.5 9.24 USD
+2.78
$979.06B 6.61B USD $2.32M 15.64K USD $1,340 9.05 USD $1,375 9.28 USD $979.06B 6.61B USD 16.57 $82.55 0.56 USD
Fukuoka Financial Group, Inc.  8354.T $4,255 28.72 USD
+1.45
$804.39B 5.43B USD $709.4K 4.79K USD $4,217 28.47 USD $4,293 28.98 USD $804.39B 5.43B USD 13.10 $324.62 2.19 USD
Mebuki Financial Group,Inc.  7167.T $604.1 4.08 USD
+1.53
$613.89B 4.14B USD $3.38M 22.79K USD $595.3 4.02 USD $604.1 4.08 USD $613.89B 4.14B USD 19.30 $31.3 0.21 USD
The Hachijuni Bank, Ltd.  8359.T $1,048 7.07 USD
+0.77
$505.4B 3.41B USD $1.16M 7.8K USD $1,030 6.95 USD $1,053.5 7.11 USD $505.4B 3.41B USD 14.33 $73.11 0.49 USD
Kyushu Financial Group,Inc.  7180.T $973.3 6.57 USD
+0.95
$421.06B 2.84B USD $1.21M 8.16K USD $956.1 6.45 USD $977.9 6.6 USD $421.06B 2.84B USD 15.94 $61.03 0.41 USD
The Gunma Bank, Ltd.  8334.T $1,039.5 7.02 USD
+2.11
$407.99B 2.75B USD $1.76M 11.86K USD $1,012.5 6.83 USD $1,039.5 7.02 USD $407.99B 2.75B USD 13.26 $78.39 0.53 USD
Hirogin Holdings, Inc.  7337.T $1,172.5 7.91 USD
+1.38
$356.27B 2.4B USD $796.5K 5.38K USD $1,150.5 7.77 USD $1,172.5 7.91 USD $356.27B 2.4B USD 29.13 $40.25 0.27 USD
Seven Bank, Ltd.  8410.T $267.7 1.81 USD
+0.07
$313.19B 2.11B USD $4.61M 31.13K USD $267 1.8 USD $268.9 1.82 USD $313.19B 2.11B USD 9.82 $27.26 0.18 USD
Aozora Bank, Ltd.  8304.T $2,390 16.13 USD
+0.5
$279.2B 1.88B USD $772.3K 5.21K USD $2,373 16.02 USD $2,398.5 16.19 USD $279.2B 1.88B USD 0 -$427.3 -2.8 USD
North Pacific Bank,Ltd.  8524.T $568 3.83 USD
+2.16
$218.53B 1.48B USD $4.43M 29.93K USD $559 3.77 USD $574 3.87 USD $218.53B 1.48B USD 17.05 $33.3 0.22 USD
Suruga Bank Ltd.  8358.T $982 6.63 USD
+0.31
$189.08B 1.28B USD $745.2K 5.03K USD $971 6.55 USD $988 6.67 USD $189.08B 1.28B USD 92.03 $10.67 0.07 USD
The Hyakugo Bank, Ltd.  8368.T $643 4.34 USD
+3.04
$160.69B 1.08B USD $865.1K 5.84K USD $626 4.23 USD $649 4.38 USD $160.69B 1.08B USD 11.41 $56.35 0.38 USD
The Toho Bank, Ltd.  8346.T $375 2.53 USD
+1.08
$94.6B 638.57M USD $979K 6.61K USD $371 2.5 USD $377 2.54 USD $94.6B 638.57M USD 15.99 $23.45 0.16 USD
Tsukuba Bank, Ltd.  8338.T $312 2.11 USD
+4.35
$25.68B 173.36M USD $1.31M 8.85K USD $301 2.03 USD $315 2.13 USD $25.68B 173.36M USD 34.89 $8.94 0.06 USD
Shinkin Central Bank  8421.T $260,000 1755.07 USD
-0.19
$1.74T 11.77B USD $38 0.26 USD $260,000 1755.07 USD $261,200 1763.17 USD $1.74T 11.77B USD 58.36 $4.45K 30.07 USD
Yamaguchi Financial Group, Inc.  8418.T $1,779.5 12.01 USD
+1.6
$385.99B 2.61B USD $509.7K 3.44K USD $1,759 11.87 USD $1,784 12.04 USD $385.99B 2.61B USD 18.91 $94.06 0.63 USD
The 77 Bank, Ltd.  8341.T $4,720 31.86 USD
-0.21
$349.69B 2.36B USD $164.5K 1.11K USD $4,690 31.66 USD $4,770 32.2 USD $349.69B 2.36B USD 11.75 $401.58 2.71 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,057 13.89 USD
+0.39
$288.57B 1.95B USD $242.9K 1.64K USD $2,046 13.81 USD $2,081 14.05 USD $288.57B 1.95B USD 12.24 $168.02 1.13 USD
Hokuhoku Financial Group, Inc.  8377.T $2,137.5 14.43 USD
+0.47
$266.27B 1.8B USD $278.4K 1.88K USD $2,113 14.26 USD $2,147 14.49 USD $266.27B 1.8B USD 9.86 $216.58 1.46 USD
The San-in Godo Bank,Ltd.  8381.T $1,448 9.77 USD
+0.28
$222.25B 1.5B USD $361.5K 2.44K USD $1,431 9.66 USD $1,459 9.85 USD $222.25B 1.5B USD 13.24 $109.31 0.74 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,860 32.81 USD
+1.36
$212.86B 1.44B USD $77.7K 524.5 USD $4,800 32.4 USD $4,890 33.01 USD $212.86B 1.44B USD 10.23 $474.71 3.2 USD
The Shiga Bank, Ltd.  8366.T $4,145 27.98 USD
+2.85
$194.53B 1.31B USD $144.7K 976.77 USD $4,050 27.34 USD $4,185 28.25 USD $194.53B 1.31B USD 11.05 $374.79 2.53 USD
Juroku Financial Group,Inc.  7380.T $4,710 31.79 USD
+0.32
$171.89B 1.16B USD $55.3K 373.29 USD $4,675 31.56 USD $4,735 31.96 USD $171.89B 1.16B USD 8.87 $530.54 3.58 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,450 30.04 USD
+2.18
$134.64B 908.83M USD $89.5K 604.15 USD $4,365 29.46 USD $4,460 30.11 USD $134.64B 908.83M USD 7.28 $611.01 4.12 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,540 37.4 USD
+7.99
$128.45B 867.07M USD $125.9K 849.86 USD $5,160 34.83 USD $5,550 37.46 USD $128.45B 867.07M USD 14.65 $378.08 2.55 USD
The Bank of Nagoya, Ltd.  8522.T $7,550 50.96 USD
+1.21
$125.98B 850.38M USD $37.9K 255.84 USD $7,450 50.29 USD $7,610 51.37 USD $125.98B 850.38M USD 12.71 $593.82 4.01 USD
The Kiyo Bank, Ltd.  8370.T $1,910 12.89 USD
+1
$125.16B 844.89M USD $88.1K 594.7 USD $1,879 12.68 USD $1,923 12.98 USD $125.16B 844.89M USD 8.31 $229.57 1.55 USD
The Awa Bank, Ltd.  8388.T $2,838 19.16 USD
+4.68
$114.64B 773.87M USD $154.5K 1.04K USD $2,712 18.31 USD $2,842 19.18 USD $114.64B 773.87M USD 10.07 $281.67 1.9 USD
The Nanto Bank, Ltd.  8367.T $3,365 22.71 USD
+0.3
$106.86B 721.3M USD $77.3K 521.8 USD $3,340 22.55 USD $3,405 22.98 USD $106.86B 721.3M USD 26.11 $128.83 0.87 USD
The Musashino Bank, Ltd.  8336.T $3,175 21.43 USD
+1.6
$105.03B 708.97M USD $48.2K 325.36 USD $3,130 21.13 USD $3,175 21.43 USD $105.03B 708.97M USD 9.72 $326.56 2.2 USD
The Keiyo Bank, Ltd.  8544.T $806 5.44 USD
+1
$99.47B 671.43M USD $300K 2.03K USD $795 5.37 USD $810 5.47 USD $99.47B 671.43M USD 9.24 $87.14 0.59 USD
The Hyakujushi Bank, Ltd.  8386.T $3,255 21.97 USD
+2.84
$92.95B 627.43M USD $84.6K 571.07 USD $3,185 21.5 USD $3,285 22.17 USD $92.95B 627.43M USD 10.19 $319.35 2.16 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,142 14.46 USD
+0.85
$89.15B 601.82M USD $101K 681.78 USD $2,132 14.39 USD $2,158 14.57 USD $89.15B 601.82M USD 17.50 $122.34 0.83 USD
The First Bank Of Toyama, Ltd.  7184.T $1,122 7.57 USD
+2.94
$71.11B 480.01M USD $312.6K 2.11K USD $1,100 7.43 USD $1,126 7.6 USD $71.11B 480.01M USD 13.06 $85.89 0.58 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,959 13.22 USD
+1.03
$59.6B 402.32M USD $51.9K 350.34 USD $1,936 13.07 USD $1,967 13.28 USD $59.6B 402.32M USD 11.70 $167.34 1.13 USD
The Chiba Kogyo Bank, Ltd.  8337.T $995 6.72 USD
+3.11
$56.97B 384.58M USD $142.7K 963.26 USD $968 6.53 USD $1,000 6.75 USD $56.97B 384.58M USD 18.84 $52.79 0.36 USD
The Miyazaki Bank, Ltd.  8393.T $3,250 21.94 USD
+2.36
$56.28B 379.91M USD $17.6K 118.8 USD $3,185 21.5 USD $3,275 22.11 USD $56.28B 379.91M USD 9.14 $355.28 2.4 USD
Okinawa Financial Group, Inc.  7350.T $2,628 17.74 USD
+0.46
$56.08B 378.58M USD $20K 135.01 USD $2,605 17.58 USD $2,644 17.85 USD $56.08B 378.58M USD 11.81 $222.36 1.5 USD
The Oita Bank, Ltd.  8392.T $3,435 23.19 USD
+3.15
$54.27B 366.37M USD $48.8K 329.41 USD $3,300 22.28 USD $3,460 23.36 USD $54.27B 366.37M USD 8.35 $410.92 2.77 USD
San ju San Financial Group,Inc.  7322.T $2,072 13.99 USD
+0.83
$53.89B 363.75M USD $33.8K 228.16 USD $2,055 13.87 USD $2,092 14.12 USD $53.89B 363.75M USD 8.57 $241.67 1.63 USD
Bank of The Ryukyus, Limited  8399.T $1,291 8.71 USD
+0.7
$53.79B 363.12M USD $170.3K 1.15K USD $1,284 8.67 USD $1,308 8.83 USD $53.79B 363.12M USD 8.89 $145.12 0.98 USD
The Shikoku Bank, Ltd.  8387.T $1,106 7.47 USD
+2.41
$46.13B 311.38M USD $96.3K 650.05 USD $1,084 7.32 USD $1,108 7.48 USD $46.13B 311.38M USD 6.80 $162.43 1.1 USD
The Ehime Bank, Ltd.  8541.T $1,178 7.95 USD
+2.43
$46.05B 310.87M USD $34.5K 232.88 USD $1,159 7.82 USD $1,181 7.97 USD $46.05B 310.87M USD 10.25 $114.89 0.78 USD
The Bank of Iwate, Ltd.  8345.T $2,630 17.75 USD
-0.64
$44.88B 302.97M USD $49.4K 333.46 USD $2,617 17.67 USD $2,667 18 USD $44.88B 302.97M USD 12.85 $204.61 1.38 USD
The Fukui Bank, Ltd.  8362.T $1,929 13.02 USD
+1.63
$44.45B 300.07M USD $14.8K 99.9 USD $1,901 12.83 USD $1,933 13.05 USD $44.45B 300.07M USD 16.85 $114.45 0.77 USD
The Bank of Saga Ltd.  8395.T $2,515 16.98 USD
+1.13
$42.27B 285.35M USD $26.4K 178.21 USD $2,491 16.81 USD $2,535 17.11 USD $42.27B 285.35M USD 10.71 $234.77 1.58 USD
The Akita Bank, Ltd.  8343.T $2,324 15.69 USD
+1.53
$40.89B 276.02M USD $42.9K 289.59 USD $2,300 15.53 USD $2,325 15.69 USD $40.89B 276.02M USD 14.16 $164.12 1.11 USD
The Tochigi Bank, Ltd.  8550.T $387 2.61 USD
+1.04
$40.08B 270.57M USD $322.3K 2.18K USD $382 2.58 USD $388 2.62 USD $40.08B 270.57M USD 70.10 $5.52 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,126 7.6 USD
+0.54
$36.02B 243.17M USD $64.4K 434.72 USD $1,120 7.56 USD $1,145 7.73 USD $36.02B 243.17M USD 15.30 $73.58 0.5 USD
Bank of Japan  8301.T $30,550 206.22 USD
+0.66
$30.55B 206.22M USD $100 0.68 USD $30,550 206.22 USD $30,550 206.22 USD $30.55B 206.22M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,603 10.82 USD
+1.33
$29B 195.78M USD $38.5K 259.89 USD $1,590 10.73 USD $1,611 10.87 USD $29B 195.78M USD 24.59 $65.18 0.44 USD
The Towa Bank, Ltd.  8558.T $669 4.52 USD
+2.76
$24.76B 167.11M USD $89.4K 603.48 USD $655 4.42 USD $669 4.52 USD $24.76B 167.11M USD 11.62 $57.55 0.39 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,531 17.08 USD
+1.57
$21.27B 143.58M USD $11.9K 80.33 USD $2,515 16.98 USD $2,560 17.28 USD $21.27B 143.58M USD 9.19 $275.37 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,577 10.65 USD
+1.09
$18.21B 122.9M USD $7.5K 50.63 USD $1,561 10.54 USD $1,579 10.66 USD $18.21B 122.9M USD 63.58 $24.8 0.17 USD
The Taiko Bank,Ltd.  8537.T $1,537 10.38 USD
+3.43
$14.63B 98.79M USD $28K 189.01 USD $1,509 10.19 USD $1,550 10.46 USD $14.63B 98.79M USD 8.37 $183.52 1.24 USD
Tomato Bank, Ltd.  8542.T $1,204 8.13 USD
+0.5
$13.87B 93.62M USD $10.4K 70.2 USD $1,195 8.07 USD $1,208 8.15 USD $13.87B 93.62M USD 14.86 $80.98 0.55 USD
The Tottori Bank, Ltd.  8383.T $1,380 9.32 USD
+0.15
$12.92B 87.2M USD $25.4K 171.46 USD $1,370 9.25 USD $1,393 9.4 USD $12.92B 87.2M USD 13.62 $101.28 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,201 8.11 USD
+0.42
$11.41B 76.99M USD $9.5K 64.13 USD $1,201 8.11 USD $1,215 8.2 USD $11.41B 76.99M USD 17.02 $70.56 0.48 USD
Jimoto Holdings, Inc.  7161.T $421 2.84 USD
+6.58
$11.26B 76M USD $654.6K 4.42K USD $413 2.79 USD $429 2.9 USD $11.26B 76M USD 0 -$168.6 -1.1 USD
The Bank of Toyama, Ltd.  8365.T $1,844 12.45 USD
+0.16
$10B 67.48M USD $6K 40.5 USD $1,830 12.35 USD $1,867 12.6 USD $10B 67.48M USD 12.66 $145.62 0.98 USD
The Daito Bank, Ltd.  8563.T $732 4.94 USD
+0.14
$9.29B 62.69M USD $41.7K 281.49 USD $732 4.94 USD $739 4.99 USD $9.29B 62.69M USD 7.47 $97.88 0.66 USD
The Bank Of Kochi, Ltd.  8416.T $895 6.04 USD
+2.64
$9.06B 61.14M USD $9.5K 64.13 USD $870 5.87 USD $895 6.04 USD $9.06B 61.14M USD 16.19 $55.28 0.37 USD
The Chikuho Bank, Ltd.  8398.F $1,450 9.79 USD
-0.41
$8.82B 59.52M USD $4.6K 31.05 USD $1,449 9.78 USD $1,465 9.89 USD $8.82B 59.52M USD 8.24 $175.88 1.19 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Fukushima Bank, Ltd.  8562.T $275 1.86 USD
+0.36
$7.69B 51.93M USD $130.3K 879.56 USD $273 1.84 USD $277 1.87 USD $7.69B 51.93M USD 10.92 $25.18 0.17 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,424 9.61 USD
-0.35
$7.53B 50.82M USD $1.7K 11.48 USD $1,428 9.64 USD $1,430 9.65 USD $7.53B 50.82M USD 9.11 $156.19 1.05 USD
The Minami-Nippon Bank,Ltd.  8554.F $803 5.42 USD
-0.25
$6.35B 42.86M USD $2.4K 16.2 USD $799 5.39 USD $813 5.49 USD $6.35B 42.86M USD 7.65 $104.89 0.71 USD
The Shimane Bank,Ltd.  7150.T $558 3.77 USD
+1.64
$4.61B 31.15M USD $24.4K 164.71 USD $547 3.69 USD $561 3.79 USD $4.61B 31.15M USD 36.68 $15.21 0.1 USD
The Howa Bank, Ltd.  8559.F $473 3.19 USD
0
$2.79B 18.82M USD $1.2K 8.1 USD $471 3.18 USD $473 3.19 USD $2.79B 18.82M USD 18.48 $25.59 0.17 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here