Country: Japan Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (78)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Tokyo (73)
Financial Services (78)
- {{item.name}}
- All sectors
- Financial Services (78)
Banks-Regional (78)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mizuho Financial Group, Inc. 8411.T | $3,232 21.82 USD |
+3.13
|
$8.19T 55.3B USD | $19.33M 130.52K USD | $3,147 21.24 USD | $3,236 21.84 USD | $8.19T 55.3B USD | 12.06 | $267.96 1.81 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,544 10.42 USD |
+0.29
|
$5.58T 37.69B USD | $6.18M 41.73K USD | $1,528 10.31 USD | $1,547.5 10.45 USD | $5.58T 37.69B USD | 15.69 | $98.37 0.66 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,468.5 9.91 USD |
+1.1
|
$4.71T 31.77B USD | $8.04M 54.27K USD | $1,449 9.78 USD | $1,475.5 9.96 USD | $4.71T 31.77B USD | 18.28 | $80.32 0.54 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,653 24.66 USD |
+2.38
|
$2.63T 17.77B USD | $2.74M 18.48K USD | $3,585 24.2 USD | $3,680 24.84 USD | $2.63T 17.77B USD | 33.45 | $109.18 0.74 USD | |
Resona Holdings, Inc. 8308.T | $1,023 6.91 USD |
+0.94
|
$2.38T 16.09B USD | $11M 74.24K USD | $1,005.5 6.79 USD | $1,024 6.91 USD | $2.38T 16.09B USD | 15.08 | $67.8 0.46 USD | |
Concordia Financial Group, Ltd. 7186.T | $931.7 6.29 USD |
+3.4
|
$1.08T 7.32B USD | $4.93M 33.31K USD | $905 6.11 USD | $932.4 6.29 USD | $1.08T 7.32B USD | 19.65 | $47.4 0.32 USD | |
The Chiba Bank, Ltd. 8331.T | $1,368.5 9.24 USD |
+2.78
|
$979.06B 6.61B USD | $2.32M 15.64K USD | $1,340 9.05 USD | $1,375 9.28 USD | $979.06B 6.61B USD | 16.57 | $82.55 0.56 USD | |
Fukuoka Financial Group, Inc. 8354.T | $4,255 28.72 USD |
+1.45
|
$804.39B 5.43B USD | $709.4K 4.79K USD | $4,217 28.47 USD | $4,293 28.98 USD | $804.39B 5.43B USD | 13.10 | $324.62 2.19 USD | |
Mebuki Financial Group,Inc. 7167.T | $604.1 4.08 USD |
+1.53
|
$613.89B 4.14B USD | $3.38M 22.79K USD | $595.3 4.02 USD | $604.1 4.08 USD | $613.89B 4.14B USD | 19.30 | $31.3 0.21 USD | |
The Hachijuni Bank, Ltd. 8359.T | $1,048 7.07 USD |
+0.77
|
$505.4B 3.41B USD | $1.16M 7.8K USD | $1,030 6.95 USD | $1,053.5 7.11 USD | $505.4B 3.41B USD | 14.33 | $73.11 0.49 USD | |
Kyushu Financial Group,Inc. 7180.T | $973.3 6.57 USD |
+0.95
|
$421.06B 2.84B USD | $1.21M 8.16K USD | $956.1 6.45 USD | $977.9 6.6 USD | $421.06B 2.84B USD | 15.94 | $61.03 0.41 USD | |
The Gunma Bank, Ltd. 8334.T | $1,039.5 7.02 USD |
+2.11
|
$407.99B 2.75B USD | $1.76M 11.86K USD | $1,012.5 6.83 USD | $1,039.5 7.02 USD | $407.99B 2.75B USD | 13.26 | $78.39 0.53 USD | |
Hirogin Holdings, Inc. 7337.T | $1,172.5 7.91 USD |
+1.38
|
$356.27B 2.4B USD | $796.5K 5.38K USD | $1,150.5 7.77 USD | $1,172.5 7.91 USD | $356.27B 2.4B USD | 29.13 | $40.25 0.27 USD | |
Seven Bank, Ltd. 8410.T | $267.7 1.81 USD |
+0.07
|
$313.19B 2.11B USD | $4.61M 31.13K USD | $267 1.8 USD | $268.9 1.82 USD | $313.19B 2.11B USD | 9.82 | $27.26 0.18 USD | |
Aozora Bank, Ltd. 8304.T | $2,390 16.13 USD |
+0.5
|
$279.2B 1.88B USD | $772.3K 5.21K USD | $2,373 16.02 USD | $2,398.5 16.19 USD | $279.2B 1.88B USD | 0 | -$427.3 -2.8 USD | |
North Pacific Bank,Ltd. 8524.T | $568 3.83 USD |
+2.16
|
$218.53B 1.48B USD | $4.43M 29.93K USD | $559 3.77 USD | $574 3.87 USD | $218.53B 1.48B USD | 17.05 | $33.3 0.22 USD | |
Suruga Bank Ltd. 8358.T | $982 6.63 USD |
+0.31
|
$189.08B 1.28B USD | $745.2K 5.03K USD | $971 6.55 USD | $988 6.67 USD | $189.08B 1.28B USD | 92.03 | $10.67 0.07 USD | |
The Hyakugo Bank, Ltd. 8368.T | $643 4.34 USD |
+3.04
|
$160.69B 1.08B USD | $865.1K 5.84K USD | $626 4.23 USD | $649 4.38 USD | $160.69B 1.08B USD | 11.41 | $56.35 0.38 USD | |
The Toho Bank, Ltd. 8346.T | $375 2.53 USD |
+1.08
|
$94.6B 638.57M USD | $979K 6.61K USD | $371 2.5 USD | $377 2.54 USD | $94.6B 638.57M USD | 15.99 | $23.45 0.16 USD | |
Tsukuba Bank, Ltd. 8338.T | $312 2.11 USD |
+4.35
|
$25.68B 173.36M USD | $1.31M 8.85K USD | $301 2.03 USD | $315 2.13 USD | $25.68B 173.36M USD | 34.89 | $8.94 0.06 USD | |
Shinkin Central Bank 8421.T | $260,000 1755.07 USD |
-0.19
|
$1.74T 11.77B USD | $38 0.26 USD | $260,000 1755.07 USD | $261,200 1763.17 USD | $1.74T 11.77B USD | 58.36 | $4.45K 30.07 USD | |
Yamaguchi Financial Group, Inc. 8418.T | $1,779.5 12.01 USD |
+1.6
|
$385.99B 2.61B USD | $509.7K 3.44K USD | $1,759 11.87 USD | $1,784 12.04 USD | $385.99B 2.61B USD | 18.91 | $94.06 0.63 USD | |
The 77 Bank, Ltd. 8341.T | $4,720 31.86 USD |
-0.21
|
$349.69B 2.36B USD | $164.5K 1.11K USD | $4,690 31.66 USD | $4,770 32.2 USD | $349.69B 2.36B USD | 11.75 | $401.58 2.71 USD | |
Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,057 13.89 USD |
+0.39
|
$288.57B 1.95B USD | $242.9K 1.64K USD | $2,046 13.81 USD | $2,081 14.05 USD | $288.57B 1.95B USD | 12.24 | $168.02 1.13 USD | |
Hokuhoku Financial Group, Inc. 8377.T | $2,137.5 14.43 USD |
+0.47
|
$266.27B 1.8B USD | $278.4K 1.88K USD | $2,113 14.26 USD | $2,147 14.49 USD | $266.27B 1.8B USD | 9.86 | $216.58 1.46 USD | |
The San-in Godo Bank,Ltd. 8381.T | $1,448 9.77 USD |
+0.28
|
$222.25B 1.5B USD | $361.5K 2.44K USD | $1,431 9.66 USD | $1,459 9.85 USD | $222.25B 1.5B USD | 13.24 | $109.31 0.74 USD | |
Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,860 32.81 USD |
+1.36
|
$212.86B 1.44B USD | $77.7K 524.5 USD | $4,800 32.4 USD | $4,890 33.01 USD | $212.86B 1.44B USD | 10.23 | $474.71 3.2 USD | |
The Shiga Bank, Ltd. 8366.T | $4,145 27.98 USD |
+2.85
|
$194.53B 1.31B USD | $144.7K 976.77 USD | $4,050 27.34 USD | $4,185 28.25 USD | $194.53B 1.31B USD | 11.05 | $374.79 2.53 USD | |
Juroku Financial Group,Inc. 7380.T | $4,710 31.79 USD |
+0.32
|
$171.89B 1.16B USD | $55.3K 373.29 USD | $4,675 31.56 USD | $4,735 31.96 USD | $171.89B 1.16B USD | 8.87 | $530.54 3.58 USD | |
Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,450 30.04 USD |
+2.18
|
$134.64B 908.83M USD | $89.5K 604.15 USD | $4,365 29.46 USD | $4,460 30.11 USD | $134.64B 908.83M USD | 7.28 | $611.01 4.12 USD | |
Hokkoku Financial Holdings, Inc. 7381.T | $5,540 37.4 USD |
+7.99
|
$128.45B 867.07M USD | $125.9K 849.86 USD | $5,160 34.83 USD | $5,550 37.46 USD | $128.45B 867.07M USD | 14.65 | $378.08 2.55 USD | |
The Bank of Nagoya, Ltd. 8522.T | $7,550 50.96 USD |
+1.21
|
$125.98B 850.38M USD | $37.9K 255.84 USD | $7,450 50.29 USD | $7,610 51.37 USD | $125.98B 850.38M USD | 12.71 | $593.82 4.01 USD | |
The Kiyo Bank, Ltd. 8370.T | $1,910 12.89 USD |
+1
|
$125.16B 844.89M USD | $88.1K 594.7 USD | $1,879 12.68 USD | $1,923 12.98 USD | $125.16B 844.89M USD | 8.31 | $229.57 1.55 USD | |
The Awa Bank, Ltd. 8388.T | $2,838 19.16 USD |
+4.68
|
$114.64B 773.87M USD | $154.5K 1.04K USD | $2,712 18.31 USD | $2,842 19.18 USD | $114.64B 773.87M USD | 10.07 | $281.67 1.9 USD | |
The Nanto Bank, Ltd. 8367.T | $3,365 22.71 USD |
+0.3
|
$106.86B 721.3M USD | $77.3K 521.8 USD | $3,340 22.55 USD | $3,405 22.98 USD | $106.86B 721.3M USD | 26.11 | $128.83 0.87 USD | |
The Musashino Bank, Ltd. 8336.T | $3,175 21.43 USD |
+1.6
|
$105.03B 708.97M USD | $48.2K 325.36 USD | $3,130 21.13 USD | $3,175 21.43 USD | $105.03B 708.97M USD | 9.72 | $326.56 2.2 USD | |
The Keiyo Bank, Ltd. 8544.T | $806 5.44 USD |
+1
|
$99.47B 671.43M USD | $300K 2.03K USD | $795 5.37 USD | $810 5.47 USD | $99.47B 671.43M USD | 9.24 | $87.14 0.59 USD | |
The Hyakujushi Bank, Ltd. 8386.T | $3,255 21.97 USD |
+2.84
|
$92.95B 627.43M USD | $84.6K 571.07 USD | $3,185 21.5 USD | $3,285 22.17 USD | $92.95B 627.43M USD | 10.19 | $319.35 2.16 USD | |
The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,142 14.46 USD |
+0.85
|
$89.15B 601.82M USD | $101K 681.78 USD | $2,132 14.39 USD | $2,158 14.57 USD | $89.15B 601.82M USD | 17.50 | $122.34 0.83 USD | |
The First Bank Of Toyama, Ltd. 7184.T | $1,122 7.57 USD |
+2.94
|
$71.11B 480.01M USD | $312.6K 2.11K USD | $1,100 7.43 USD | $1,126 7.6 USD | $71.11B 480.01M USD | 13.06 | $85.89 0.58 USD | |
The Yamanashi Chuo Bank,Ltd. 8360.T | $1,959 13.22 USD |
+1.03
|
$59.6B 402.32M USD | $51.9K 350.34 USD | $1,936 13.07 USD | $1,967 13.28 USD | $59.6B 402.32M USD | 11.70 | $167.34 1.13 USD | |
The Chiba Kogyo Bank, Ltd. 8337.T | $995 6.72 USD |
+3.11
|
$56.97B 384.58M USD | $142.7K 963.26 USD | $968 6.53 USD | $1,000 6.75 USD | $56.97B 384.58M USD | 18.84 | $52.79 0.36 USD | |
The Miyazaki Bank, Ltd. 8393.T | $3,250 21.94 USD |
+2.36
|
$56.28B 379.91M USD | $17.6K 118.8 USD | $3,185 21.5 USD | $3,275 22.11 USD | $56.28B 379.91M USD | 9.14 | $355.28 2.4 USD | |
Okinawa Financial Group, Inc. 7350.T | $2,628 17.74 USD |
+0.46
|
$56.08B 378.58M USD | $20K 135.01 USD | $2,605 17.58 USD | $2,644 17.85 USD | $56.08B 378.58M USD | 11.81 | $222.36 1.5 USD | |
The Oita Bank, Ltd. 8392.T | $3,435 23.19 USD |
+3.15
|
$54.27B 366.37M USD | $48.8K 329.41 USD | $3,300 22.28 USD | $3,460 23.36 USD | $54.27B 366.37M USD | 8.35 | $410.92 2.77 USD | |
San ju San Financial Group,Inc. 7322.T | $2,072 13.99 USD |
+0.83
|
$53.89B 363.75M USD | $33.8K 228.16 USD | $2,055 13.87 USD | $2,092 14.12 USD | $53.89B 363.75M USD | 8.57 | $241.67 1.63 USD | |
Bank of The Ryukyus, Limited 8399.T | $1,291 8.71 USD |
+0.7
|
$53.79B 363.12M USD | $170.3K 1.15K USD | $1,284 8.67 USD | $1,308 8.83 USD | $53.79B 363.12M USD | 8.89 | $145.12 0.98 USD | |
The Shikoku Bank, Ltd. 8387.T | $1,106 7.47 USD |
+2.41
|
$46.13B 311.38M USD | $96.3K 650.05 USD | $1,084 7.32 USD | $1,108 7.48 USD | $46.13B 311.38M USD | 6.80 | $162.43 1.1 USD | |
The Ehime Bank, Ltd. 8541.T | $1,178 7.95 USD |
+2.43
|
$46.05B 310.87M USD | $34.5K 232.88 USD | $1,159 7.82 USD | $1,181 7.97 USD | $46.05B 310.87M USD | 10.25 | $114.89 0.78 USD | |
The Bank of Iwate, Ltd. 8345.T | $2,630 17.75 USD |
-0.64
|
$44.88B 302.97M USD | $49.4K 333.46 USD | $2,617 17.67 USD | $2,667 18 USD | $44.88B 302.97M USD | 12.85 | $204.61 1.38 USD | |
The Fukui Bank, Ltd. 8362.T | $1,929 13.02 USD |
+1.63
|
$44.45B 300.07M USD | $14.8K 99.9 USD | $1,901 12.83 USD | $1,933 13.05 USD | $44.45B 300.07M USD | 16.85 | $114.45 0.77 USD | |
The Bank of Saga Ltd. 8395.T | $2,515 16.98 USD |
+1.13
|
$42.27B 285.35M USD | $26.4K 178.21 USD | $2,491 16.81 USD | $2,535 17.11 USD | $42.27B 285.35M USD | 10.71 | $234.77 1.58 USD | |
The Akita Bank, Ltd. 8343.T | $2,324 15.69 USD |
+1.53
|
$40.89B 276.02M USD | $42.9K 289.59 USD | $2,300 15.53 USD | $2,325 15.69 USD | $40.89B 276.02M USD | 14.16 | $164.12 1.11 USD | |
The Tochigi Bank, Ltd. 8550.T | $387 2.61 USD |
+1.04
|
$40.08B 270.57M USD | $322.3K 2.18K USD | $382 2.58 USD | $388 2.62 USD | $40.08B 270.57M USD | 70.10 | $5.52 0.04 USD | |
The Yamagata Bank, Ltd. 8344.T | $1,126 7.6 USD |
+0.54
|
$36.02B 243.17M USD | $64.4K 434.72 USD | $1,120 7.56 USD | $1,145 7.73 USD | $36.02B 243.17M USD | 15.30 | $73.58 0.5 USD | |
Bank of Japan 8301.T | $30,550 206.22 USD |
+0.66
|
$30.55B 206.22M USD | $100 0.68 USD | $30,550 206.22 USD | $30,550 206.22 USD | $30.55B 206.22M USD | 0 | $0 0 USD | |
FIDEA Holdings Co. Ltd. 8713.T | $1,603 10.82 USD |
+1.33
|
$29B 195.78M USD | $38.5K 259.89 USD | $1,590 10.73 USD | $1,611 10.87 USD | $29B 195.78M USD | 24.59 | $65.18 0.44 USD | |
The Towa Bank, Ltd. 8558.T | $669 4.52 USD |
+2.76
|
$24.76B 167.11M USD | $89.4K 603.48 USD | $655 4.42 USD | $669 4.52 USD | $24.76B 167.11M USD | 11.62 | $57.55 0.39 USD | |
The Kita-Nippon Bank, Ltd. 8551.T | $2,531 17.08 USD |
+1.57
|
$21.27B 143.58M USD | $11.9K 80.33 USD | $2,515 16.98 USD | $2,560 17.28 USD | $21.27B 143.58M USD | 9.19 | $275.37 1.86 USD | |
The Shimizu Bank, Ltd. 8364.T | $1,577 10.65 USD |
+1.09
|
$18.21B 122.9M USD | $7.5K 50.63 USD | $1,561 10.54 USD | $1,579 10.66 USD | $18.21B 122.9M USD | 63.58 | $24.8 0.17 USD | |
The Taiko Bank,Ltd. 8537.T | $1,537 10.38 USD |
+3.43
|
$14.63B 98.79M USD | $28K 189.01 USD | $1,509 10.19 USD | $1,550 10.46 USD | $14.63B 98.79M USD | 8.37 | $183.52 1.24 USD | |
Tomato Bank, Ltd. 8542.T | $1,204 8.13 USD |
+0.5
|
$13.87B 93.62M USD | $10.4K 70.2 USD | $1,195 8.07 USD | $1,208 8.15 USD | $13.87B 93.62M USD | 14.86 | $80.98 0.55 USD | |
The Tottori Bank, Ltd. 8383.T | $1,380 9.32 USD |
+0.15
|
$12.92B 87.2M USD | $25.4K 171.46 USD | $1,370 9.25 USD | $1,393 9.4 USD | $12.92B 87.2M USD | 13.62 | $101.28 0.68 USD | |
The Tohoku Bank, Ltd. 8349.T | $1,201 8.11 USD |
+0.42
|
$11.41B 76.99M USD | $9.5K 64.13 USD | $1,201 8.11 USD | $1,215 8.2 USD | $11.41B 76.99M USD | 17.02 | $70.56 0.48 USD | |
Jimoto Holdings, Inc. 7161.T | $421 2.84 USD |
+6.58
|
$11.26B 76M USD | $654.6K 4.42K USD | $413 2.79 USD | $429 2.9 USD | $11.26B 76M USD | 0 | -$168.6 -1.1 USD | |
The Bank of Toyama, Ltd. 8365.T | $1,844 12.45 USD |
+0.16
|
$10B 67.48M USD | $6K 40.5 USD | $1,830 12.35 USD | $1,867 12.6 USD | $10B 67.48M USD | 12.66 | $145.62 0.98 USD | |
The Daito Bank, Ltd. 8563.T | $732 4.94 USD |
+0.14
|
$9.29B 62.69M USD | $41.7K 281.49 USD | $732 4.94 USD | $739 4.99 USD | $9.29B 62.69M USD | 7.47 | $97.88 0.66 USD | |
The Bank Of Kochi, Ltd. 8416.T | $895 6.04 USD |
+2.64
|
$9.06B 61.14M USD | $9.5K 64.13 USD | $870 5.87 USD | $895 6.04 USD | $9.06B 61.14M USD | 16.19 | $55.28 0.37 USD | |
The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
-0.41
|
$8.82B 59.52M USD | $4.6K 31.05 USD | $1,449 9.78 USD | $1,465 9.89 USD | $8.82B 59.52M USD | 8.24 | $175.88 1.19 USD | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
The Fukushima Bank, Ltd. 8562.T | $275 1.86 USD |
+0.36
|
$7.69B 51.93M USD | $130.3K 879.56 USD | $273 1.84 USD | $277 1.87 USD | $7.69B 51.93M USD | 10.92 | $25.18 0.17 USD | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,424 9.61 USD |
-0.35
|
$7.53B 50.82M USD | $1.7K 11.48 USD | $1,428 9.64 USD | $1,430 9.65 USD | $7.53B 50.82M USD | 9.11 | $156.19 1.05 USD | |
The Minami-Nippon Bank,Ltd. 8554.F | $803 5.42 USD |
-0.25
|
$6.35B 42.86M USD | $2.4K 16.2 USD | $799 5.39 USD | $813 5.49 USD | $6.35B 42.86M USD | 7.65 | $104.89 0.71 USD | |
The Shimane Bank,Ltd. 7150.T | $558 3.77 USD |
+1.64
|
$4.61B 31.15M USD | $24.4K 164.71 USD | $547 3.69 USD | $561 3.79 USD | $4.61B 31.15M USD | 36.68 | $15.21 0.1 USD | |
The Howa Bank, Ltd. 8559.F | $473 3.19 USD |
0
|
$2.79B 18.82M USD | $1.2K 8.1 USD | $471 3.18 USD | $473 3.19 USD | $2.79B 18.82M USD | 18.48 | $25.59 0.17 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}