Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (79)
- {{country.name}}
- All countries
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- All exchanges
- HKSE (79)
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Capital Markets (79)
- {{item.name}}
- All Industries
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $13.32 1.7 USD |
+1.52
|
$285.68B 36.53B USD | $13.77M 1.76M USD | $12.92 1.65 USD | $13.4 1.71 USD | $285.68B 36.53B USD | 9.79 | $1.36 0.17 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.95 0.89 USD |
0
|
$125.79B 16.08B USD | $3.21M 410.06K USD | $6.8 0.87 USD | $7.06 0.9 USD | $125.79B 16.08B USD | 6.88 | $1.01 0.13 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.78 1.25 USD |
+0.1
|
$125.31B 16.02B USD | $12.47M 1.59M USD | $9.37 1.2 USD | $9.85 1.26 USD | $125.31B 16.02B USD | 7.46 | $1.31 0.17 USD | |
China International Capital Corporation Limited 3908.HK | $10.84 1.39 USD |
-0.91
|
$123.8B 15.83B USD | $26.04M 3.33M USD | $10.54 1.35 USD | $10.98 1.4 USD | $123.8B 15.83B USD | 10.73 | $1.01 0.13 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.88 1.14 USD |
-0.34
|
$123.37B 15.77B USD | $3.08M 393.69K USD | $8.76 1.12 USD | $9.02 1.15 USD | $123.37B 15.77B USD | 9.06 | $0.98 0.13 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.58 0.2 USD |
-1.25
|
$114.74B 14.67B USD | $5.44M 695.57K USD | $1.57 0.2 USD | $1.61 0.21 USD | $114.74B 14.67B USD | 9.29 | $0.17 0.02 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.56 0.58 USD |
0
|
$110.69B 14.15B USD | $56.04M 7.17M USD | $4.43 0.57 USD | $4.62 0.59 USD | $110.69B 14.15B USD | 7.23 | $0.63 0.08 USD | |
Haitong Securities Co., Ltd. 6837.HK | $4.02 0.51 USD |
+2.29
|
$101.68B 13B USD | $13.46M 1.72M USD | $3.87 0.49 USD | $4.04 0.52 USD | $101.68B 13B USD | 0 | -$0.04 -0.005 USD | |
GF Securities Co., Ltd. 1776.HK | $8.4 1.07 USD |
+2.19
|
$99.4B 12.71B USD | $8.31M 1.06M USD | $8.09 1.03 USD | $8.45 1.08 USD | $99.4B 12.71B USD | 10.63 | $0.79 0.1 USD | |
Everbright Securities Company Limited 6178.HK | $5.74 0.73 USD |
-1.2
|
$71.52B 9.14B USD | $5.48M 700.94K USD | $5.66 0.72 USD | $5.81 0.74 USD | $71.52B 9.14B USD | 6.83 | $0.84 0.11 USD | |
Orient Securities Company Limited 3958.HK | $3.5 0.45 USD |
0
|
$70.62B 9.03B USD | $5.5M 703.65K USD | $3.45 0.44 USD | $3.58 0.46 USD | $70.62B 9.03B USD | 13.46 | $0.26 0.03 USD | |
CSC Financial Co., Ltd. 6066.HK | $6.62 0.85 USD |
+0.61
|
$51.35B 6.57B USD | $6.49M 829.25K USD | $6.42 0.82 USD | $6.66 0.85 USD | $51.35B 6.57B USD | 7.88 | $0.84 0.11 USD | |
Shandong Hi-Speed Holdings Group Limited 0412.HK | $7.15 0.91 USD |
-9.38
|
$43.04B 5.5B USD | $9.83M 1.26M USD | $7.03 0.9 USD | $7.97 1.02 USD | $43.04B 5.5B USD | 0 | $0 0 USD | |
Guolian Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-10.68
|
$28.26B 3.61B USD | $60.97M 7.8M USD | $3.82 0.49 USD | $4.25 0.54 USD | $28.26B 3.61B USD | 39.29 | $0.1 0.01 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.17 0.15 USD |
-1.68
|
$15.01B 1.92B USD | $8.25M 1.05M USD | $1.15 0.15 USD | $1.18 0.15 USD | $15.01B 1.92B USD | 19.50 | $0.06 0.007 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.44 0.18 USD |
+1.41
|
$8.21B 1.05B USD | $2.46M 314.54K USD | $1.41 0.18 USD | $1.45 0.19 USD | $8.21B 1.05B USD | 144.00 | $0.01 0.001 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.63 0.08 USD |
0
|
$6.02B 769.61M USD | $9.24M 1.18M USD | $0.63 0.08 USD | $0.64 0.08 USD | $6.02B 769.61M USD | 31.50 | $0.02 0.002 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $1.9 0.24 USD |
+2.7
|
$4.95B 632.75M USD | $236K 30.18K USD | $1.7 0.22 USD | $1.94 0.25 USD | $4.95B 632.75M USD | 95.00 | $0.02 0.002 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.75 0.22 USD |
-0.57
|
$2.97B 379.79M USD | $5.54M 708.87K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.97B 379.79M USD | 4.26 | $0.41 0.05 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.12 0.14 USD |
-0.88
|
$2.14B 273.18M USD | $110K 14.06K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.14B 273.18M USD | 28.00 | $0.04 0.005 USD | |
APAC Resources Limited 1104.HK | $1.19 0.15 USD |
0
|
$1.61B 206.42M USD | $280K 35.8K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.61B 206.42M USD | 4.95 | $0.24 0.03 USD | |
Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.58M USD | $134.25K 17.17K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
-0.42
|
$1.46B 187M USD | $60.32K 7.71K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.46B 187M USD | 11.80 | $0.02 0.002 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+4.17
|
$1.45B 185.32M USD | $1.84M 234.76K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.45B 185.32M USD | 7.50 | $0.02 0.002 USD | |
OCI International Holdings Limited 0329.HK | $0.9 0.12 USD |
+1.12
|
$1.35B 172.59M USD | $1.04M 132.98K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.35B 172.59M USD | 0 | -$0.01 -0.001 USD | |
Oshidori International Holdings Limited 0622.HK | $0.17 0.02 USD |
+0.61
|
$1.03B 131.26M USD | $123 15.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 131.26M USD | 0 | -$0.01 -0.001 USD | |
YNBY International Limited 0030.HK | $0.14 0.02 USD |
-2.88
|
$917.99M 117.38M USD | $4.93M 629.85K USD | $0.14 0.02 USD | $0.14 0.02 USD | $917.99M 117.38M USD | 0 | $0 0 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.16 0.4 USD |
-1.25
|
$657.08M 84.02M USD | $250K 31.97K USD | $3.16 0.4 USD | $3.31 0.42 USD | $657.08M 84.02M USD | 0 | -$0.13 -0.01 USD | |
Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.38 0.05 USD |
+4.17
|
$585.43M 74.85M USD | $355K 45.39K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $585.43M 74.85M USD | 0 | -$0.12 -0.01 USD | |
Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0037 USD |
0
|
$555.15M 70.98M USD | $3.45M 441.38K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $555.15M 70.98M USD | 0 | -$0.01 -0.001 USD | |
CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $14.89M 1.9M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
Zhongtai Futures Company Limited 1461.HK | $0.54 0.07 USD |
-1.82
|
$541.03M 69.18M USD | $330K 42.19K USD | $0.52 0.07 USD | $0.54 0.07 USD | $541.03M 69.18M USD | 3.85 | $0.14 0.02 USD | |
Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0035 USD |
+3.7
|
$469.2M 59.99M USD | $30.09M 3.85M USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $469.2M 59.99M USD | 0 | -$0.01 -0.001 USD | |
First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
+3.6
|
$315.46M 40.34M USD | $136K 17.39K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $315.46M 40.34M USD | 0 | -$0.01 -0.001 USD | |
Elife Holdings Limited 0223.HK | $0.26 0.03 USD |
-3.77
|
$288.19M 36.85M USD | $500K 63.93K USD | $0.25 0.03 USD | $0.28 0.04 USD | $288.19M 36.85M USD | 0 | -$0.02 -0.002 USD | |
CMBC Capital Holdings Limited 1141.HK | $0.2399 0.03 USD |
-0.41
|
$265.89M 34M USD | $2.18M 279.01K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $265.89M 34M USD | 0 | -$0.51 -0.06 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0061 USD |
0
|
$229.25M 29.31M USD | $1.92M 245.5K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $229.25M 29.31M USD | 0 | -$0.06 -0.007 USD | |
Emperor Capital Group Limited 0717.HK | $0.02999 0.0038 USD |
-3.23
|
$202.23M 25.86M USD | $28.71M 3.67M USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $202.23M 25.86M USD | 0 | -$0.02 -0.002 USD | |
Da Yu Financial Holdings Limited 1073.HK | $0.08 0.01 USD |
+2.47
|
$189.13M 24.18M USD | $3.4K 434.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $189.13M 24.18M USD | 0 | -$0.13 -0.01 USD | |
PT International Development Corporation Limited 0372.HK | $0.05999 0.0079 USD |
0
|
$187.7M 24M USD | $163K 20.84K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $187.7M 24M USD | 0.68 | $0.09 0.01 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.22 0.03 USD |
+6.31
|
$175.2M 22.4M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.22 0.03 USD | $175.2M 22.4M USD | 21.89 | $0.01 0.001 USD | |
Future World Holdings Limited 0572.HK | $0.7199 0.09 USD |
+1.41
|
$167.18M 21.38M USD | $72.94K 9.33K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $167.18M 21.38M USD | 0 | -$1.01 -0.1 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
+5.73
|
$166M 21.23M USD | $1.09M 139.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $166M 21.23M USD | 0 | $0 0 USD | |
Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-0.45
|
$164.54M 21.04M USD | $156K 19.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $164.54M 21.04M USD | 0 | -$0.08 -0.01 USD | |
Cinda International Holdings Limited 0111.HK | $0.2399 0.03 USD |
0
|
$151.97M 19.43M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $151.97M 19.43M USD | 0 | -$0.02 -0.002 USD | |
DT Capital Limited 0356.HK | $0.05 0.0066 USD |
-13.33
|
$142.23M 18.19M USD | $16.2M 2.07M USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $142.23M 18.19M USD | 0 | -$0.01 -0.001 USD | |
Value Convergence Holdings Limited 0821.HK | $0.05999 0.0071 USD |
-1.75
|
$138.52M 17.71M USD | $20.35M 2.6M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $138.52M 17.71M USD | 0 | -$0.12 -0.01 USD | |
CASH Financial Services Group Limited 0510.HK | $0.2899 0.04 USD |
-1.72
|
$122.88M 15.71M USD | $23 2.94 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $122.88M 15.71M USD | 0 | -$0.27 -0.03 USD | |
Styland Holdings Limited 0211.HK | $0.17 0.02 USD |
0
|
$119.45M 15.27M USD | $75.54K 9.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $119.45M 15.27M USD | 0 | -$0.1 -0.01 USD | |
Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
+4.55
|
$101.2M 12.94M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $101.2M 12.94M USD | 0 | -$0.02 -0.002 USD | |
Pinestone Capital Limited 0804.HK | $0.2399 0.03 USD |
+4.35
|
$97.46M 12.46M USD | $281.25K 35.96K USD | $0.22 0.03 USD | $0.26 0.03 USD | $97.46M 12.46M USD | 0 | -$0.07 -0.008 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $786K 100.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.07 0.0089 USD |
+2.94
|
$77M 9.85M USD | $654.55K 83.69K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $77M 9.85M USD | 0 | $0 0 USD | |
Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
+6.52
|
$59.23M 7.57M USD | $1.68M 214.81K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $59.23M 7.57M USD | 0.97 | $0.1 0.01 USD | |
Lerado Financial Group Company Limited 1225.HK | $0.26 0.03 USD |
+7.59
|
$58.73M 7.51M USD | $712K 91.04K USD | $0.2 0.03 USD | $0.26 0.03 USD | $58.73M 7.51M USD | 0 | -$1.21 -0.1 USD | |
KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.68M 6.35M USD | $45K 5.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.68M 6.35M USD | 5.95 | $0.02 0.002 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.32 0.04 USD |
-4.55
|
$28.22M 3.61M USD | $3.97M 507.61K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $28.22M 3.61M USD | 0 | -$0.05 -0.006 USD | |
Roma (meta) Group Limited 8072.HK | $0.02999 0.0031 USD |
+4.17
|
$21.06M 2.69M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $21.06M 2.69M USD | 0 | -$0.04 -0.005 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
+7.35
|
$1.96B 250.37M USD | $2K 255.73 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
Sheng Yuan Holdings Limited 0851.HK | $0.32 0.04 USD |
-4.55
|
$277.82M 35.52M USD | $30.58K 3.91K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $277.82M 35.52M USD | 0 | -$0.04 -0.005 USD | |
Planetree International Development Limited 0613.HK | $0.2099 0.03 USD |
+0.98
|
$194.78M 24.9M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $194.78M 24.9M USD | 0 | -$0.15 -0.01 USD | |
CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
Innovax Holdings Limited 2680.HK | $0.2399 0.03 USD |
0
|
$96M 12.27M USD | $160K 20.46K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $96M 12.27M USD | 8.00 | $0.03 0.003 USD | |
LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+8.12
|
$70.23M 8.98M USD | $116K 14.83K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $70.23M 8.98M USD | 0 | $0 0 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.4199 0.05 USD |
+2.47
|
$61.14M 7.82M USD | $62K 7.93K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $61.14M 7.82M USD | 41.50 | $0.01 0.001 USD | |
South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.35
|
$50.01M 6.39M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $50.01M 6.39M USD | 0 | -$0.46 -0.05 USD | |
Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.51 0.07 USD |
0
|
$48.96M 6.26M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $48.96M 6.26M USD | 0 | -$0.1 -0.01 USD | |
DLC Asia Limited 8210.HK | $0.05 0.0067 USD |
0
|
$42.4M 5.42M USD | $20K 2.56K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $42.4M 5.42M USD | 0 | $0 0 USD | |
Capital VC Limited 2324.HK | $0.08 0.0099 USD |
0
|
$32.77M 4.19M USD | $40 5.11 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $32.77M 4.19M USD | 0 | -$0.35 -0.04 USD | |
Hatcher Group Limited 8365.HK | $0.6899 0.09 USD |
+2.99
|
$29.54M 3.78M USD | $14.6K 1.87K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $29.54M 3.78M USD | 0 | -$0.57 -0.07 USD | |
Glory Sun Land Group Limited 0299.HK | $0.1799 0.02 USD |
+0.57
|
$19.11M 2.44M USD | $15K 1.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.11M 2.44M USD | 0 | -$5.51 -0.7 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.07 0.0094 USD |
+12.12
|
$17.26M 2.21M USD | $1.75K 223.76 USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $17.26M 2.21M USD | 0 | -$0.33 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}