$2.48T
Total marketcap
$78.26B
Total volume
BTC 51.94%     ETH 14.30%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $13.32 1.7 USD
+1.52
$285.68B 36.53B USD $13.77M 1.76M USD $12.92 1.65 USD $13.4 1.71 USD $285.68B 36.53B USD 9.79 $1.36 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $6.95 0.89 USD
0
$125.79B 16.08B USD $3.21M 410.06K USD $6.8 0.87 USD $7.06 0.9 USD $125.79B 16.08B USD 6.88 $1.01 0.13 USD
Huatai Securities Co., Ltd.  6886.HK $9.78 1.25 USD
+0.1
$125.31B 16.02B USD $12.47M 1.59M USD $9.37 1.2 USD $9.85 1.26 USD $125.31B 16.02B USD 7.46 $1.31 0.17 USD
China International Capital Corporation Limited  3908.HK $10.84 1.39 USD
-0.91
$123.8B 15.83B USD $26.04M 3.33M USD $10.54 1.35 USD $10.98 1.4 USD $123.8B 15.83B USD 10.73 $1.01 0.13 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.88 1.14 USD
-0.34
$123.37B 15.77B USD $3.08M 393.69K USD $8.76 1.12 USD $9.02 1.15 USD $123.37B 15.77B USD 9.06 $0.98 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.58 0.2 USD
-1.25
$114.74B 14.67B USD $5.44M 695.57K USD $1.57 0.2 USD $1.61 0.21 USD $114.74B 14.67B USD 9.29 $0.17 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.56 0.58 USD
0
$110.69B 14.15B USD $56.04M 7.17M USD $4.43 0.57 USD $4.62 0.59 USD $110.69B 14.15B USD 7.23 $0.63 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $4.02 0.51 USD
+2.29
$101.68B 13B USD $13.46M 1.72M USD $3.87 0.49 USD $4.04 0.52 USD $101.68B 13B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $8.4 1.07 USD
+2.19
$99.4B 12.71B USD $8.31M 1.06M USD $8.09 1.03 USD $8.45 1.08 USD $99.4B 12.71B USD 10.63 $0.79 0.1 USD
Everbright Securities Company Limited  6178.HK $5.74 0.73 USD
-1.2
$71.52B 9.14B USD $5.48M 700.94K USD $5.66 0.72 USD $5.81 0.74 USD $71.52B 9.14B USD 6.83 $0.84 0.11 USD
Orient Securities Company Limited  3958.HK $3.5 0.45 USD
0
$70.62B 9.03B USD $5.5M 703.65K USD $3.45 0.44 USD $3.58 0.46 USD $70.62B 9.03B USD 13.46 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.62 0.85 USD
+0.61
$51.35B 6.57B USD $6.49M 829.25K USD $6.42 0.82 USD $6.66 0.85 USD $51.35B 6.57B USD 7.88 $0.84 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $7.15 0.91 USD
-9.38
$43.04B 5.5B USD $9.83M 1.26M USD $7.03 0.9 USD $7.97 1.02 USD $43.04B 5.5B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.93 0.5 USD
-10.68
$28.26B 3.61B USD $60.97M 7.8M USD $3.82 0.49 USD $4.25 0.54 USD $28.26B 3.61B USD 39.29 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.17 0.15 USD
-1.68
$15.01B 1.92B USD $8.25M 1.05M USD $1.15 0.15 USD $1.18 0.15 USD $15.01B 1.92B USD 19.50 $0.06 0.007 USD
Holly Futures Co., Ltd.  3678.HK $1.44 0.18 USD
+1.41
$8.21B 1.05B USD $2.46M 314.54K USD $1.41 0.18 USD $1.45 0.19 USD $8.21B 1.05B USD 144.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.63 0.08 USD
0
$6.02B 769.61M USD $9.24M 1.18M USD $0.63 0.08 USD $0.64 0.08 USD $6.02B 769.61M USD 31.50 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $1.9 0.24 USD
+2.7
$4.95B 632.75M USD $236K 30.18K USD $1.7 0.22 USD $1.94 0.25 USD $4.95B 632.75M USD 95.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.75 0.22 USD
-0.57
$2.97B 379.79M USD $5.54M 708.87K USD $1.73 0.22 USD $1.77 0.23 USD $2.97B 379.79M USD 4.26 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.12 0.14 USD
-0.88
$2.14B 273.18M USD $110K 14.06K USD $1.11 0.14 USD $1.13 0.14 USD $2.14B 273.18M USD 28.00 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.19 0.15 USD
0
$1.61B 206.42M USD $280K 35.8K USD $1.16 0.15 USD $1.19 0.15 USD $1.61B 206.42M USD 4.95 $0.24 0.03 USD
Get Nice Financial Group Limited  1469.HK $0.64 0.08 USD
+1.59
$1.6B 204.58M USD $134.25K 17.17K USD $0.64 0.08 USD $0.64 0.08 USD $1.6B 204.58M USD 9.14 $0.07 0.008 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
-0.42
$1.46B 187M USD $60.32K 7.71K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.46B 187M USD 11.80 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
+4.17
$1.45B 185.32M USD $1.84M 234.76K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.45B 185.32M USD 7.50 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.9 0.12 USD
+1.12
$1.35B 172.59M USD $1.04M 132.98K USD $0.89 0.11 USD $0.9 0.12 USD $1.35B 172.59M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.17 0.02 USD
+0.61
$1.03B 131.26M USD $123 15.73 USD $0.17 0.02 USD $0.17 0.02 USD $1.03B 131.26M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.14 0.02 USD
-2.88
$917.99M 117.38M USD $4.93M 629.85K USD $0.14 0.02 USD $0.14 0.02 USD $917.99M 117.38M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.16 0.4 USD
-1.25
$657.08M 84.02M USD $250K 31.97K USD $3.16 0.4 USD $3.31 0.42 USD $657.08M 84.02M USD 0 -$0.13 -0.01 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.38 0.05 USD
+4.17
$585.43M 74.85M USD $355K 45.39K USD $0.3499 0.04 USD $0.38 0.05 USD $585.43M 74.85M USD 0 -$0.12 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0037 USD
0
$555.15M 70.98M USD $3.45M 441.38K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $555.15M 70.98M USD 0 -$0.01 -0.001 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $14.89M 1.9M USD $0.02999 0.0031 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
Zhongtai Futures Company Limited  1461.HK $0.54 0.07 USD
-1.82
$541.03M 69.18M USD $330K 42.19K USD $0.52 0.07 USD $0.54 0.07 USD $541.03M 69.18M USD 3.85 $0.14 0.02 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0035 USD
+3.7
$469.2M 59.99M USD $30.09M 3.85M USD $0.02999 0.0034 USD $0.02999 0.0035 USD $469.2M 59.99M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.14 0.02 USD
+3.6
$315.46M 40.34M USD $136K 17.39K USD $0.13 0.02 USD $0.1499 0.02 USD $315.46M 40.34M USD 0 -$0.01 -0.001 USD
Elife Holdings Limited  0223.HK $0.26 0.03 USD
-3.77
$288.19M 36.85M USD $500K 63.93K USD $0.25 0.03 USD $0.28 0.04 USD $288.19M 36.85M USD 0 -$0.02 -0.002 USD
CMBC Capital Holdings Limited  1141.HK $0.2399 0.03 USD
-0.41
$265.89M 34M USD $2.18M 279.01K USD $0.2399 0.03 USD $0.26 0.03 USD $265.89M 34M USD 0 -$0.51 -0.06 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0061 USD
0
$229.25M 29.31M USD $1.92M 245.5K USD $0.05 0.0057 USD $0.05 0.0062 USD $229.25M 29.31M USD 0 -$0.06 -0.007 USD
Emperor Capital Group Limited  0717.HK $0.02999 0.0038 USD
-3.23
$202.23M 25.86M USD $28.71M 3.67M USD $0.02999 0.0037 USD $0.02999 0.0040 USD $202.23M 25.86M USD 0 -$0.02 -0.002 USD
Da Yu Financial Holdings Limited  1073.HK $0.08 0.01 USD
+2.47
$189.13M 24.18M USD $3.4K 434.73 USD $0.08 0.01 USD $0.08 0.01 USD $189.13M 24.18M USD 0 -$0.13 -0.01 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0079 USD
0
$187.7M 24M USD $163K 20.84K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $187.7M 24M USD 0.68 $0.09 0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.22 0.03 USD
+6.31
$175.2M 22.4M USD $352K 45.01K USD $0.19 0.02 USD $0.22 0.03 USD $175.2M 22.4M USD 21.89 $0.01 0.001 USD
Future World Holdings Limited  0572.HK $0.7199 0.09 USD
+1.41
$167.18M 21.38M USD $72.94K 9.33K USD $0.7199 0.09 USD $0.7199 0.09 USD $167.18M 21.38M USD 0 -$1.01 -0.1 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
+5.73
$166M 21.23M USD $1.09M 139.37K USD $0.17 0.02 USD $0.1799 0.02 USD $166M 21.23M USD 0 $0 0 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
-0.45
$164.54M 21.04M USD $156K 19.95K USD $0.22 0.03 USD $0.22 0.03 USD $164.54M 21.04M USD 0 -$0.08 -0.01 USD
Cinda International Holdings Limited  0111.HK $0.2399 0.03 USD
0
$151.97M 19.43M USD $50K 6.39K USD $0.2399 0.03 USD $0.2399 0.03 USD $151.97M 19.43M USD 0 -$0.02 -0.002 USD
DT Capital Limited  0356.HK $0.05 0.0066 USD
-13.33
$142.23M 18.19M USD $16.2M 2.07M USD $0.05 0.0066 USD $0.05999 0.0074 USD $142.23M 18.19M USD 0 -$0.01 -0.001 USD
Value Convergence Holdings Limited  0821.HK $0.05999 0.0071 USD
-1.75
$138.52M 17.71M USD $20.35M 2.6M USD $0.05 0.0067 USD $0.05999 0.0071 USD $138.52M 17.71M USD 0 -$0.12 -0.01 USD
CASH Financial Services Group Limited  0510.HK $0.2899 0.04 USD
-1.72
$122.88M 15.71M USD $23 2.94 USD $0.2899 0.04 USD $0.2899 0.04 USD $122.88M 15.71M USD 0 -$0.27 -0.03 USD
Styland Holdings Limited  0211.HK $0.17 0.02 USD
0
$119.45M 15.27M USD $75.54K 9.66K USD $0.16 0.02 USD $0.17 0.02 USD $119.45M 15.27M USD 0 -$0.1 -0.01 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0058 USD
+4.55
$101.2M 12.94M USD $140K 17.9K USD $0.05 0.0058 USD $0.05 0.0060 USD $101.2M 12.94M USD 0 -$0.02 -0.002 USD
Pinestone Capital Limited  0804.HK $0.2399 0.03 USD
+4.35
$97.46M 12.46M USD $281.25K 35.96K USD $0.22 0.03 USD $0.26 0.03 USD $97.46M 12.46M USD 0 -$0.07 -0.008 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $786K 100.5K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0089 USD
+2.94
$77M 9.85M USD $654.55K 83.69K USD $0.07 0.0089 USD $0.07 0.0093 USD $77M 9.85M USD 0 $0 0 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
+6.52
$59.23M 7.57M USD $1.68M 214.81K USD $0.08999 0.01 USD $0.1 0.01 USD $59.23M 7.57M USD 0.97 $0.1 0.01 USD
Lerado Financial Group Company Limited  1225.HK $0.26 0.03 USD
+7.59
$58.73M 7.51M USD $712K 91.04K USD $0.2 0.03 USD $0.26 0.03 USD $58.73M 7.51M USD 0 -$1.21 -0.1 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.68M 6.35M USD $45K 5.75K USD $0.11 0.01 USD $0.1199 0.02 USD $49.68M 6.35M USD 5.95 $0.02 0.002 USD
Zijing International Financial Holdings Limited  8340.HK $0.32 0.04 USD
-4.55
$28.22M 3.61M USD $3.97M 507.61K USD $0.2899 0.04 USD $0.3499 0.04 USD $28.22M 3.61M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.02999 0.0031 USD
+4.17
$21.06M 2.69M USD $60K 7.67K USD $0.02 0.0029 USD $0.02999 0.0031 USD $21.06M 2.69M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
+7.35
$1.96B 250.37M USD $2K 255.73 USD $0.7299 0.09 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
Sheng Yuan Holdings Limited  0851.HK $0.32 0.04 USD
-4.55
$277.82M 35.52M USD $30.58K 3.91K USD $0.2999 0.04 USD $0.33 0.04 USD $277.82M 35.52M USD 0 -$0.04 -0.005 USD
Planetree International Development Limited  0613.HK $0.2099 0.03 USD
+0.98
$194.78M 24.9M USD $14K 1.79K USD $0.19 0.02 USD $0.2 0.03 USD $194.78M 24.9M USD 0 -$0.15 -0.01 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.2399 0.03 USD
0
$96M 12.27M USD $160K 20.46K USD $0.2399 0.03 USD $0.2399 0.03 USD $96M 12.27M USD 8.00 $0.03 0.003 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+8.12
$70.23M 8.98M USD $116K 14.83K USD $0.14 0.02 USD $0.1799 0.02 USD $70.23M 8.98M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.4199 0.05 USD
+2.47
$61.14M 7.82M USD $62K 7.93K USD $0.4 0.05 USD $0.4199 0.05 USD $61.14M 7.82M USD 41.50 $0.01 0.001 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-2.35
$50.01M 6.39M USD $25K 3.2K USD $0.16 0.02 USD $0.17 0.02 USD $50.01M 6.39M USD 0 -$0.46 -0.05 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.51 0.07 USD
0
$48.96M 6.26M USD $10K 1.28K USD $0.4799 0.06 USD $0.51 0.07 USD $48.96M 6.26M USD 0 -$0.1 -0.01 USD
DLC Asia Limited  8210.HK $0.05 0.0067 USD
0
$42.4M 5.42M USD $20K 2.56K USD $0.05 0.0067 USD $0.05 0.0067 USD $42.4M 5.42M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.08 0.0099 USD
0
$32.77M 4.19M USD $40 5.11 USD $0.08 0.0095 USD $0.08 0.0095 USD $32.77M 4.19M USD 0 -$0.35 -0.04 USD
Hatcher Group Limited  8365.HK $0.6899 0.09 USD
+2.99
$29.54M 3.78M USD $14.6K 1.87K USD $0.6899 0.09 USD $0.6899 0.09 USD $29.54M 3.78M USD 0 -$0.57 -0.07 USD
Glory Sun Land Group Limited  0299.HK $0.1799 0.02 USD
+0.57
$19.11M 2.44M USD $15K 1.92K USD $0.17 0.02 USD $0.17 0.02 USD $19.11M 2.44M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0094 USD
+12.12
$17.26M 2.21M USD $1.75K 223.76 USD $0.07 0.0094 USD $0.08 0.0098 USD $17.26M 2.21M USD 0 -$0.33 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here