Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (79)
- {{country.name}}
- All countries
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- All exchanges
- HKSE (79)
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Capital Markets (79)
- {{item.name}}
- All Industries
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$291.95B 37.33B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $291.95B 37.33B USD | 10.13 | $1.36 0.17 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $7.18 0.92 USD |
+3.31
|
$130.22B 16.65B USD | $5.72M 731.45K USD | $6.9 0.88 USD | $7.22 0.92 USD | $130.22B 16.65B USD | 7.17 | $1 0.13 USD | |
China International Capital Corporation Limited 3908.HK | $11.24 1.44 USD |
+3.69
|
$129.85B 16.6B USD | $36.03M 4.61M USD | $10.8 1.38 USD | $11.3 1.44 USD | $129.85B 16.6B USD | 11.24 | $1 0.13 USD | |
Huatai Securities Co., Ltd. 6886.HK | $10.06 1.29 USD |
+2.86
|
$129.41B 16.55B USD | $5.51M 704.6K USD | $9.75 1.25 USD | $10.14 1.3 USD | $129.41B 16.55B USD | 7.67 | $1.31 0.17 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
+2.48
|
$126.89B 16.22B USD | $4.97M 635.48K USD | $8.86 1.13 USD | $9.1 1.16 USD | $126.89B 16.22B USD | 9.28 | $0.98 0.13 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.62 0.21 USD |
+2.53
|
$119.01B 15.22B USD | $10.65M 1.36M USD | $1.58 0.2 USD | $1.63 0.21 USD | $119.01B 15.22B USD | 9.52 | $0.17 0.02 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
+5.26
|
$116.67B 14.92B USD | $62.7M 8.02M USD | $4.48 0.57 USD | $4.82 0.62 USD | $116.67B 14.92B USD | 7.61 | $0.63 0.08 USD | |
Haitong Securities Co., Ltd. 6837.HK | $4.13 0.53 USD |
+2.74
|
$102.87B 13.15B USD | $14.05M 1.8M USD | $4.01 0.51 USD | $4.13 0.53 USD | $102.87B 13.15B USD | 0 | -$0.04 -0.005 USD | |
GF Securities Co., Ltd. 1776.HK | $8.68 1.11 USD |
+3.33
|
$101.03B 12.92B USD | $5.02M 642.05K USD | $8.34 1.07 USD | $8.68 1.11 USD | $101.03B 12.92B USD | 10.98 | $0.79 0.1 USD | |
Everbright Securities Company Limited 6178.HK | $5.94 0.76 USD |
+3.48
|
$74.4B 9.51B USD | $4.28M 547.78K USD | $5.78 0.74 USD | $5.96 0.76 USD | $74.4B 9.51B USD | 7.07 | $0.84 0.11 USD | |
Orient Securities Company Limited 3958.HK | $3.63 0.46 USD |
+3.71
|
$73.35B 9.38B USD | $10.46M 1.34M USD | $3.47 0.44 USD | $3.63 0.46 USD | $73.35B 9.38B USD | 13.96 | $0.26 0.03 USD | |
CSC Financial Co., Ltd. 6066.HK | $6.93 0.89 USD |
+4.68
|
$53.75B 6.87B USD | $10.54M 1.35M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.75B 6.87B USD | 8.25 | $0.84 0.11 USD | |
Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.77 0.87 USD |
-5.31
|
$40.75B 5.21B USD | $7.31M 934.13K USD | $6.71 0.86 USD | $7.4 0.95 USD | $40.75B 5.21B USD | 0 | $0 0 USD | |
Guolian Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-6.62
|
$32.17B 4.11B USD | $47.88M 6.12M USD | $3.58 0.46 USD | $3.87 0.49 USD | $32.17B 4.11B USD | 36.70 | $0.1 0.01 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.18 0.15 USD |
+0.85
|
$15.34B 1.96B USD | $6.89M 880.84K USD | $1.16 0.15 USD | $1.19 0.15 USD | $15.34B 1.96B USD | 19.66 | $0.06 0.007 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.47 0.19 USD |
+2.08
|
$8.28B 1.06B USD | $2.7M 345.48K USD | $1.43 0.18 USD | $1.47 0.19 USD | $8.28B 1.06B USD | 147.00 | $0.01 0.001 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.65 0.08 USD |
+3.17
|
$6.21B 794.04M USD | $13.29M 1.7M USD | $0.63 0.08 USD | $0.66 0.08 USD | $6.21B 794.04M USD | 32.50 | $0.02 0.002 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $1.9 0.24 USD |
0
|
$4.95B 632.75M USD | $236K 30.18K USD | $1.7 0.22 USD | $1.94 0.25 USD | $4.95B 632.75M USD | 95.00 | $0.02 0.002 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.78 0.23 USD |
+1.71
|
$3.02B 386.3M USD | $5.08M 649.29K USD | $1.72 0.22 USD | $1.78 0.23 USD | $3.02B 386.3M USD | 4.34 | $0.41 0.05 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.3 0.17 USD |
+16.07
|
$2.48B 317.09M USD | $3.26M 417.15K USD | $1.15 0.15 USD | $1.34 0.17 USD | $2.48B 317.09M USD | 32.50 | $0.04 0.005 USD | |
Get Nice Financial Group Limited 1469.HK | $0.65 0.08 USD |
+1.56
|
$1.62B 207.78M USD | $28.35K 3.62K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.62B 207.78M USD | 9.28 | $0.07 0.008 USD | |
APAC Resources Limited 1104.HK | $1.19 0.15 USD |
0
|
$1.61B 206.42M USD | $280K 35.8K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.61B 206.42M USD | 4.95 | $0.24 0.03 USD | |
Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
+0.85
|
$1.47B 188.58M USD | $660K 84.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.47B 188.58M USD | 11.90 | $0.02 0.002 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
-1.33
|
$1.43B 182.85M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.43B 182.85M USD | 7.40 | $0.02 0.002 USD | |
OCI International Holdings Limited 0329.HK | $0.92 0.12 USD |
+2.22
|
$1.38B 176.42M USD | $724.13K 92.59K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.38B 176.42M USD | 0 | -$0.01 -0.001 USD | |
Oshidori International Holdings Limited 0622.HK | $0.16 0.02 USD |
-1.81
|
$1.01B 128.89M USD | $94.8K 12.12K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 128.89M USD | 0 | -$0.01 -0.001 USD | |
YNBY International Limited 0030.HK | $0.13 0.02 USD |
-6.67
|
$856.79M 109.55M USD | $3.38M 431.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $856.79M 109.55M USD | 0 | $0 0 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.16 0.4 USD |
0
|
$657.08M 84.02M USD | $10K 1.28K USD | $3.16 0.4 USD | $3.22 0.41 USD | $657.08M 84.02M USD | 0 | -$0.13 -0.01 USD | |
Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.38 0.05 USD |
+1.33
|
$593.23M 75.85M USD | $250K 31.97K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $593.23M 75.85M USD | 0 | -$0.12 -0.01 USD | |
Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0038 USD |
+3.45
|
$574.3M 73.43M USD | $10.27M 1.31M USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $574.3M 73.43M USD | 0 | -$0.01 -0.001 USD | |
Zhongtai Futures Company Limited 1461.HK | $0.55 0.07 USD |
+1.85
|
$551.05M 70.46M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.55 0.07 USD | $551.05M 70.46M USD | 3.92 | $0.14 0.02 USD | |
CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $17.38M 2.22M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0035 USD |
0
|
$482.55M 61.7M USD | $33.83M 4.33M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $482.55M 61.7M USD | 0 | -$0.01 -0.001 USD | |
First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
0
|
$315.46M 40.34M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $315.46M 40.34M USD | 0 | -$0.01 -0.001 USD | |
Elife Holdings Limited 0223.HK | $0.2399 0.03 USD |
-5.88
|
$271.24M 34.68M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $271.24M 34.68M USD | 0 | -$0.02 -0.002 USD | |
CMBC Capital Holdings Limited 1141.HK | $0.2399 0.03 USD |
+0.83
|
$268.1M 34.28M USD | $181.16K 23.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $268.1M 34.28M USD | 0 | -$0.51 -0.06 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
+6.25
|
$243.58M 31.14M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
Emperor Capital Group Limited 0717.HK | $0.02999 0.0040 USD |
+6.67
|
$215.71M 27.58M USD | $10.82M 1.38M USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $215.71M 27.58M USD | 0 | -$0.02 -0.002 USD | |
PT International Development Corporation Limited 0372.HK | $0.05999 0.0079 USD |
0
|
$187.7M 24M USD | $163K 20.84K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $187.7M 24M USD | 0.68 | $0.09 0.01 USD | |
DT Capital Limited 0356.HK | $0.05999 0.0081 USD |
+23.08
|
$175.06M 22.38M USD | $18.03M 2.31M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $175.06M 22.38M USD | 0 | -$0.01 -0.001 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.22 0.03 USD |
-0.46
|
$174.4M 22.3M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$166M 21.23M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166M 21.23M USD | 0 | $0 0 USD | |
Future World Holdings Limited 0572.HK | $0.7099 0.09 USD |
-1.39
|
$164.86M 21.08M USD | $16K 2.05K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $164.86M 21.08M USD | 0 | -$1.01 -0.1 USD | |
Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-0.45
|
$164.54M 21.04M USD | $156K 19.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $164.54M 21.04M USD | 0 | -$0.08 -0.01 USD | |
Cinda International Holdings Limited 0111.HK | $0.25 0.03 USD |
+5.06
|
$159.66M 20.41M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 0 | -$0.02 -0.002 USD | |
Value Convergence Holdings Limited 0821.HK | $0.05 0.0069 USD |
-3.57
|
$133.57M 17.08M USD | $7.42M 948.23K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $133.57M 17.08M USD | 0 | -$0.12 -0.01 USD | |
Styland Holdings Limited 0211.HK | $0.16 0.02 USD |
-3.57
|
$115.18M 14.73M USD | $820K 104.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
CASH Financial Services Group Limited 0510.HK | $0.25 0.03 USD |
-12.28
|
$107.79M 13.78M USD | $20.83M 2.66M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $107.79M 13.78M USD | 0 | -$0.27 -0.03 USD | |
Pinestone Capital Limited 0804.HK | $0.26 0.03 USD |
+6.25
|
$103.55M 13.24M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $103.55M 13.24M USD | 0 | -$0.07 -0.008 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
+4.55
|
$101.2M 12.94M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $101.2M 12.94M USD | 0 | -$0.02 -0.002 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.07 0.0093 USD |
+4.29
|
$80.3M 10.27M USD | $814.9K 104.2K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $80.3M 10.27M USD | 0 | $0 0 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $84K 10.74K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
Lerado Financial Group Company Limited 1225.HK | $0.2999 0.04 USD |
+17.65
|
$69.1M 8.83M USD | $730K 93.34K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $69.1M 8.83M USD | 0 | -$1.21 -0.1 USD | |
Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
+6.12
|
$62.85M 8.04M USD | $2.75M 351.88K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $62.85M 8.04M USD | 1.04 | $0.1 0.01 USD | |
KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.68M 6.35M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.68M 6.35M USD | 5.95 | $0.02 0.002 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+4.76
|
$29.57M 3.78M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $29.57M 3.78M USD | 0 | -$0.05 -0.006 USD | |
Roma (meta) Group Limited 8072.HK | $0.02999 0.0031 USD |
0
|
$21.06M 2.69M USD | $2.07M 264.04K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $21.06M 2.69M USD | 0 | -$0.04 -0.005 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
Sheng Yuan Holdings Limited 0851.HK | $0.3099 0.04 USD |
-1.59
|
$273.41M 34.96M USD | $30.58K 3.91K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $273.41M 34.96M USD | 0 | -$0.04 -0.005 USD | |
Da Yu Financial Holdings Limited 1073.HK | $0.1 0.01 USD |
+20.48
|
$227.87M 29.14M USD | $1.52M 194.1K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $227.87M 29.14M USD | 0 | -$0.13 -0.01 USD | |
Planetree International Development Limited 0613.HK | $0.2099 0.03 USD |
0
|
$194.78M 24.9M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $194.78M 24.9M USD | 0 | -$0.15 -0.01 USD | |
CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
Innovax Holdings Limited 2680.HK | $0.2399 0.03 USD |
0
|
$96M 12.27M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $96M 12.27M USD | 8.00 | $0.03 0.003 USD | |
LFG Investment Holdings Limited 3938.HK | $0.1799 0.02 USD |
+2.89
|
$72.26M 9.24M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.26M 9.24M USD | 0 | $0 0 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.45 0.06 USD |
+8.43
|
$66.29M 8.48M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $66.29M 8.48M USD | 45.00 | $0.01 0.001 USD | |
South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
+6.02
|
$53.02M 6.78M USD | $42K 5.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $53.02M 6.78M USD | 0 | -$0.46 -0.05 USD | |
Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
-1.96
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
DLC Asia Limited 8210.HK | $0.05 0.0067 USD |
0
|
$42.4M 5.42M USD | $20K 2.56K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $42.4M 5.42M USD | 0 | $0 0 USD | |
Capital VC Limited 2324.HK | $0.08999 0.01 USD |
+10.26
|
$36.13M 4.62M USD | $23.62K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.13M 4.62M USD | 0 | -$0.35 -0.04 USD | |
Hatcher Group Limited 8365.HK | $0.7099 0.09 USD |
+2.9
|
$30.4M 3.89M USD | $91.8K 11.74K USD | $0.5999 0.08 USD | $0.7099 0.09 USD | $30.4M 3.89M USD | 0 | -$0.57 -0.07 USD | |
Glory Sun Land Group Limited 0299.HK | $0.1799 0.02 USD |
0
|
$19.11M 2.44M USD | $9.17K 1.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $19.11M 2.44M USD | 0 | -$5.54 -0.7 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.07 0.0094 USD |
+12.12
|
$17.26M 2.21M USD | $1.75K 223.76 USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $17.26M 2.21M USD | 0 | -$0.33 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}