$2.53T
Total marketcap
$82.31B
Total volume
BTC 51.77%     ETH 14.44%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $13.78 1.76 USD
+3.45
$291.95B 37.33B USD $22.37M 2.86M USD $13.4 1.71 USD $13.9 1.78 USD $291.95B 37.33B USD 10.13 $1.36 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $7.18 0.92 USD
+3.31
$130.22B 16.65B USD $5.72M 731.45K USD $6.9 0.88 USD $7.22 0.92 USD $130.22B 16.65B USD 7.17 $1 0.13 USD
China International Capital Corporation Limited  3908.HK $11.24 1.44 USD
+3.69
$129.85B 16.6B USD $36.03M 4.61M USD $10.8 1.38 USD $11.3 1.44 USD $129.85B 16.6B USD 11.24 $1 0.13 USD
Huatai Securities Co., Ltd.  6886.HK $10.06 1.29 USD
+2.86
$129.41B 16.55B USD $5.51M 704.6K USD $9.75 1.25 USD $10.14 1.3 USD $129.41B 16.55B USD 7.67 $1.31 0.17 USD
Guotai Junan Securities Co., Ltd.  2611.HK $9.1 1.16 USD
+2.48
$126.89B 16.22B USD $4.97M 635.48K USD $8.86 1.13 USD $9.1 1.16 USD $126.89B 16.22B USD 9.28 $0.98 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.62 0.21 USD
+2.53
$119.01B 15.22B USD $10.65M 1.36M USD $1.58 0.2 USD $1.63 0.21 USD $119.01B 15.22B USD 9.52 $0.17 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.8 0.61 USD
+5.26
$116.67B 14.92B USD $62.7M 8.02M USD $4.48 0.57 USD $4.82 0.62 USD $116.67B 14.92B USD 7.61 $0.63 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $4.13 0.53 USD
+2.74
$102.87B 13.15B USD $14.05M 1.8M USD $4.01 0.51 USD $4.13 0.53 USD $102.87B 13.15B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $8.68 1.11 USD
+3.33
$101.03B 12.92B USD $5.02M 642.05K USD $8.34 1.07 USD $8.68 1.11 USD $101.03B 12.92B USD 10.98 $0.79 0.1 USD
Everbright Securities Company Limited  6178.HK $5.94 0.76 USD
+3.48
$74.4B 9.51B USD $4.28M 547.78K USD $5.78 0.74 USD $5.96 0.76 USD $74.4B 9.51B USD 7.07 $0.84 0.11 USD
Orient Securities Company Limited  3958.HK $3.63 0.46 USD
+3.71
$73.35B 9.38B USD $10.46M 1.34M USD $3.47 0.44 USD $3.63 0.46 USD $73.35B 9.38B USD 13.96 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.93 0.89 USD
+4.68
$53.75B 6.87B USD $10.54M 1.35M USD $6.6 0.84 USD $6.94 0.89 USD $53.75B 6.87B USD 8.25 $0.84 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $6.77 0.87 USD
-5.31
$40.75B 5.21B USD $7.31M 934.13K USD $6.71 0.86 USD $7.4 0.95 USD $40.75B 5.21B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.67 0.47 USD
-6.62
$32.17B 4.11B USD $47.88M 6.12M USD $3.58 0.46 USD $3.87 0.49 USD $32.17B 4.11B USD 36.70 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.18 0.15 USD
+0.85
$15.34B 1.96B USD $6.89M 880.84K USD $1.16 0.15 USD $1.19 0.15 USD $15.34B 1.96B USD 19.66 $0.06 0.007 USD
Holly Futures Co., Ltd.  3678.HK $1.47 0.19 USD
+2.08
$8.28B 1.06B USD $2.7M 345.48K USD $1.43 0.18 USD $1.47 0.19 USD $8.28B 1.06B USD 147.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.65 0.08 USD
+3.17
$6.21B 794.04M USD $13.29M 1.7M USD $0.63 0.08 USD $0.66 0.08 USD $6.21B 794.04M USD 32.50 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $1.9 0.24 USD
0
$4.95B 632.75M USD $236K 30.18K USD $1.7 0.22 USD $1.94 0.25 USD $4.95B 632.75M USD 95.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.78 0.23 USD
+1.71
$3.02B 386.3M USD $5.08M 649.29K USD $1.72 0.22 USD $1.78 0.23 USD $3.02B 386.3M USD 4.34 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.3 0.17 USD
+16.07
$2.48B 317.09M USD $3.26M 417.15K USD $1.15 0.15 USD $1.34 0.17 USD $2.48B 317.09M USD 32.50 $0.04 0.005 USD
Get Nice Financial Group Limited  1469.HK $0.65 0.08 USD
+1.56
$1.62B 207.78M USD $28.35K 3.62K USD $0.64 0.08 USD $0.65 0.08 USD $1.62B 207.78M USD 9.28 $0.07 0.008 USD
APAC Resources Limited  1104.HK $1.19 0.15 USD
0
$1.61B 206.42M USD $280K 35.8K USD $1.16 0.15 USD $1.19 0.15 USD $1.61B 206.42M USD 4.95 $0.24 0.03 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
+0.85
$1.47B 188.58M USD $660K 84.39K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.47B 188.58M USD 11.90 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
-1.33
$1.43B 182.85M USD $488K 62.4K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.43B 182.85M USD 7.40 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.92 0.12 USD
+2.22
$1.38B 176.42M USD $724.13K 92.59K USD $0.8399 0.11 USD $0.92 0.12 USD $1.38B 176.42M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.16 0.02 USD
-1.81
$1.01B 128.89M USD $94.8K 12.12K USD $0.16 0.02 USD $0.1799 0.02 USD $1.01B 128.89M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.13 0.02 USD
-6.67
$856.79M 109.55M USD $3.38M 431.66K USD $0.1199 0.02 USD $0.13 0.02 USD $856.79M 109.55M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.16 0.4 USD
0
$657.08M 84.02M USD $10K 1.28K USD $3.16 0.4 USD $3.22 0.41 USD $657.08M 84.02M USD 0 -$0.13 -0.01 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.38 0.05 USD
+1.33
$593.23M 75.85M USD $250K 31.97K USD $0.3699 0.05 USD $0.38 0.05 USD $593.23M 75.85M USD 0 -$0.12 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0038 USD
+3.45
$574.3M 73.43M USD $10.27M 1.31M USD $0.02999 0.0035 USD $0.02999 0.0039 USD $574.3M 73.43M USD 0 -$0.01 -0.001 USD
Zhongtai Futures Company Limited  1461.HK $0.55 0.07 USD
+1.85
$551.05M 70.46M USD $40K 5.11K USD $0.52 0.07 USD $0.55 0.07 USD $551.05M 70.46M USD 3.92 $0.14 0.02 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $17.38M 2.22M USD $0.02999 0.0033 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0035 USD
0
$482.55M 61.7M USD $33.83M 4.33M USD $0.02999 0.0033 USD $0.02999 0.0035 USD $482.55M 61.7M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.14 0.02 USD
0
$315.46M 40.34M USD $120K 15.34K USD $0.14 0.02 USD $0.14 0.02 USD $315.46M 40.34M USD 0 -$0.01 -0.001 USD
Elife Holdings Limited  0223.HK $0.2399 0.03 USD
-5.88
$271.24M 34.68M USD $220K 28.13K USD $0.2399 0.03 USD $0.26 0.03 USD $271.24M 34.68M USD 0 -$0.02 -0.002 USD
CMBC Capital Holdings Limited  1141.HK $0.2399 0.03 USD
+0.83
$268.1M 34.28M USD $181.16K 23.16K USD $0.2399 0.03 USD $0.25 0.03 USD $268.1M 34.28M USD 0 -$0.51 -0.06 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0065 USD
+6.25
$243.58M 31.14M USD $220K 28.13K USD $0.05 0.0065 USD $0.05 0.0069 USD $243.58M 31.14M USD 0 -$0.06 -0.007 USD
Emperor Capital Group Limited  0717.HK $0.02999 0.0040 USD
+6.67
$215.71M 27.58M USD $10.82M 1.38M USD $0.02999 0.0038 USD $0.02999 0.0040 USD $215.71M 27.58M USD 0 -$0.02 -0.002 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0079 USD
0
$187.7M 24M USD $163K 20.84K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $187.7M 24M USD 0.68 $0.09 0.01 USD
DT Capital Limited  0356.HK $0.05999 0.0081 USD
+23.08
$175.06M 22.38M USD $18.03M 2.31M USD $0.05999 0.0074 USD $0.07 0.0083 USD $175.06M 22.38M USD 0 -$0.01 -0.001 USD
Well Link Securities Holdings Limited  8350.HK $0.22 0.03 USD
-0.46
$174.4M 22.3M USD $352K 45.01K USD $0.19 0.02 USD $0.22 0.03 USD $174.4M 22.3M USD 21.80 $0.01 0.001 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$166M 21.23M USD $180K 23.02K USD $0.17 0.02 USD $0.17 0.02 USD $166M 21.23M USD 0 $0 0 USD
Future World Holdings Limited  0572.HK $0.7099 0.09 USD
-1.39
$164.86M 21.08M USD $16K 2.05K USD $0.6999 0.09 USD $0.6999 0.09 USD $164.86M 21.08M USD 0 -$1.01 -0.1 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
-0.45
$164.54M 21.04M USD $156K 19.95K USD $0.22 0.03 USD $0.22 0.03 USD $164.54M 21.04M USD 0 -$0.08 -0.01 USD
Cinda International Holdings Limited  0111.HK $0.25 0.03 USD
+5.06
$159.66M 20.41M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $159.66M 20.41M USD 0 -$0.02 -0.002 USD
Value Convergence Holdings Limited  0821.HK $0.05 0.0069 USD
-3.57
$133.57M 17.08M USD $7.42M 948.23K USD $0.05 0.0067 USD $0.05999 0.0070 USD $133.57M 17.08M USD 0 -$0.12 -0.01 USD
Styland Holdings Limited  0211.HK $0.16 0.02 USD
-3.57
$115.18M 14.73M USD $820K 104.85K USD $0.16 0.02 USD $0.17 0.02 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CASH Financial Services Group Limited  0510.HK $0.25 0.03 USD
-12.28
$107.79M 13.78M USD $20.83M 2.66M USD $0.2399 0.03 USD $0.26 0.03 USD $107.79M 13.78M USD 0 -$0.27 -0.03 USD
Pinestone Capital Limited  0804.HK $0.26 0.03 USD
+6.25
$103.55M 13.24M USD $110K 14.06K USD $0.2399 0.03 USD $0.26 0.03 USD $103.55M 13.24M USD 0 -$0.07 -0.008 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0058 USD
+4.55
$101.2M 12.94M USD $140K 17.9K USD $0.05 0.0058 USD $0.05 0.0060 USD $101.2M 12.94M USD 0 -$0.02 -0.002 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0093 USD
+4.29
$80.3M 10.27M USD $814.9K 104.2K USD $0.07 0.0090 USD $0.08 0.0095 USD $80.3M 10.27M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $84K 10.74K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Lerado Financial Group Company Limited  1225.HK $0.2999 0.04 USD
+17.65
$69.1M 8.83M USD $730K 93.34K USD $0.26 0.03 USD $0.2999 0.04 USD $69.1M 8.83M USD 0 -$1.21 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
+6.12
$62.85M 8.04M USD $2.75M 351.88K USD $0.08999 0.01 USD $0.11 0.01 USD $62.85M 8.04M USD 1.04 $0.1 0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.68M 6.35M USD $1K 127.86 USD $0.11 0.01 USD $0.1199 0.02 USD $49.68M 6.35M USD 5.95 $0.02 0.002 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
+4.76
$29.57M 3.78M USD $960K 122.75K USD $0.32 0.04 USD $0.3499 0.04 USD $29.57M 3.78M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.02999 0.0031 USD
0
$21.06M 2.69M USD $2.07M 264.04K USD $0.02 0.0028 USD $0.02999 0.0031 USD $21.06M 2.69M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
Sheng Yuan Holdings Limited  0851.HK $0.3099 0.04 USD
-1.59
$273.41M 34.96M USD $30.58K 3.91K USD $0.2999 0.04 USD $0.33 0.04 USD $273.41M 34.96M USD 0 -$0.04 -0.005 USD
Da Yu Financial Holdings Limited  1073.HK $0.1 0.01 USD
+20.48
$227.87M 29.14M USD $1.52M 194.1K USD $0.1 0.01 USD $0.1199 0.01 USD $227.87M 29.14M USD 0 -$0.13 -0.01 USD
Planetree International Development Limited  0613.HK $0.2099 0.03 USD
0
$194.78M 24.9M USD $14K 1.79K USD $0.19 0.02 USD $0.2 0.03 USD $194.78M 24.9M USD 0 -$0.15 -0.01 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.2399 0.03 USD
0
$96M 12.27M USD $24K 3.07K USD $0.2399 0.03 USD $0.2399 0.03 USD $96M 12.27M USD 8.00 $0.03 0.003 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+2.89
$72.26M 9.24M USD $28K 3.58K USD $0.1799 0.02 USD $0.1799 0.02 USD $72.26M 9.24M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.45 0.06 USD
+8.43
$66.29M 8.48M USD $12K 1.53K USD $0.3599 0.05 USD $0.45 0.06 USD $66.29M 8.48M USD 45.00 $0.01 0.001 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
+6.02
$53.02M 6.78M USD $42K 5.37K USD $0.17 0.02 USD $0.1799 0.02 USD $53.02M 6.78M USD 0 -$0.46 -0.05 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
DLC Asia Limited  8210.HK $0.05 0.0067 USD
0
$42.4M 5.42M USD $20K 2.56K USD $0.05 0.0067 USD $0.05 0.0067 USD $42.4M 5.42M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.08999 0.01 USD
+10.26
$36.13M 4.62M USD $23.62K 3.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $36.13M 4.62M USD 0 -$0.35 -0.04 USD
Hatcher Group Limited  8365.HK $0.7099 0.09 USD
+2.9
$30.4M 3.89M USD $91.8K 11.74K USD $0.5999 0.08 USD $0.7099 0.09 USD $30.4M 3.89M USD 0 -$0.57 -0.07 USD
Glory Sun Land Group Limited  0299.HK $0.1799 0.02 USD
0
$19.11M 2.44M USD $9.17K 1.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $19.11M 2.44M USD 0 -$5.54 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0094 USD
+12.12
$17.26M 2.21M USD $1.75K 223.76 USD $0.07 0.0094 USD $0.08 0.0098 USD $17.26M 2.21M USD 0 -$0.33 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here