Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topsports International Holdings Limited 6110.HK | $5.49 0.7 USD |
-3.68
|
$35.35B 4.52B USD | $5.97M 762.87K USD | $5.47 0.7 USD | $5.82 0.74 USD | $35.35B 4.52B USD | 15.24 | $0.36 0.05 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.9 3.57 USD |
-0.53
|
$35.29B 4.51B USD | $2.69M 343.73K USD | $27.65 3.54 USD | $28.35 3.62 USD | $35.29B 4.51B USD | 5.80 | $4.81 0.62 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.95 3.32 USD |
+1.37
|
$34.37B 4.39B USD | $7.34M 938.9K USD | $25.75 3.29 USD | $26.7 3.41 USD | $34.37B 4.39B USD | 70.13 | $0.37 0.05 USD | |
| C&D International Investment Group Limited 1908.HK | $18.08 2.31 USD |
+2.03
|
$34.27B 4.38B USD | $8.76M 1.12M USD | $17.72 2.27 USD | $18.24 2.33 USD | $34.27B 4.38B USD | 7.11 | $2.54 0.32 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-4.59
|
$33.7B 4.31B USD | $28.22M 3.61M USD | $1.03 0.13 USD | $1.09 0.14 USD | $33.7B 4.31B USD | 8.66 | $0.12 0.02 USD | |
| MMG Limited 1208.HK | $3.88 0.5 USD |
-4.9
|
$33.59B 4.29B USD | $47.98M 6.13M USD | $3.82 0.49 USD | $3.95 0.51 USD | $33.59B 4.29B USD | 388.00 | $0.01 0.001 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.66 0.47 USD |
-3.94
|
$33.43B 4.27B USD | $6.88M 879.18K USD | $3.65 0.47 USD | $3.83 0.49 USD | $33.43B 4.27B USD | 45.75 | $0.08 0.01 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $67.76 8.66 USD |
-1.88
|
$33.41B 4.27B USD | $67.09M 8.58M USD | $67.48 8.63 USD | $68.94 8.81 USD | $33.41B 4.27B USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.8 1.89 USD |
0
|
$33.24B 4.25B USD | $3.63M 464.69K USD | $14.52 1.86 USD | $15.28 1.95 USD | $33.24B 4.25B USD | 211.42 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-2.99
|
$33.24B 4.25B USD | $1.92M 245.98K USD | $0.64 0.08 USD | $0.65 0.08 USD | $33.24B 4.25B USD | 9.28 | $0.07 0.008 USD | |
| PCCW Limited 0008.HK | $4.17 0.53 USD |
-0.71
|
$32.51B 4.16B USD | $3.76M 480.38K USD | $4.16 0.53 USD | $4.2 0.54 USD | $32.51B 4.16B USD | 0 | -$0.06 -0.007 USD | |
| TravelSky Technology Limited 0696.HK | $10.74 1.37 USD |
-2.89
|
$32.36B 4.14B USD | $2.71M 346.33K USD | $10.68 1.37 USD | $10.98 1.4 USD | $32.36B 4.14B USD | 20.26 | $0.53 0.07 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.38 1.71 USD |
+1.21
|
$32.06B 4.1B USD | $1.15M 147.55K USD | $12.98 1.66 USD | $13.44 1.72 USD | $32.06B 4.1B USD | 6.22 | $2.15 0.27 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.46 0.44 USD |
-1.98
|
$32.01B 4.09B USD | $15.16M 1.94M USD | $3.45 0.44 USD | $3.64 0.47 USD | $32.01B 4.09B USD | 34.60 | $0.1 0.01 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.86 1.13 USD |
-2.53
|
$31.84B 4.07B USD | $10.34M 1.32M USD | $8.69 1.11 USD | $9.12 1.17 USD | $31.84B 4.07B USD | 5.90 | $1.5 0.19 USD | |
| Hengan International Group Company Limited 1044.HK | $27.35 3.5 USD |
+0.37
|
$31.78B 4.06B USD | $1.32M 168.86K USD | $26.9 3.44 USD | $27.45 3.51 USD | $31.78B 4.06B USD | 10.51 | $2.6 0.33 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.57 1.1 USD |
-2.94
|
$31.69B 4.05B USD | $9.15M 1.17M USD | $8.5 1.09 USD | $8.78 1.12 USD | $31.69B 4.05B USD | 0 | -$0.07 -0.008 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.11 0.91 USD |
-1.25
|
$31.1B 3.98B USD | $6.9M 882.37K USD | $7.06 0.9 USD | $7.22 0.92 USD | $31.1B 3.98B USD | 16.92 | $0.42 0.05 USD | |
| Central New Energy Holding Group Limited 1735.HK | $7.35 0.94 USD |
+10.19
|
$31.05B 3.97B USD | $9.82M 1.26M USD | $6.6 0.84 USD | $7.35 0.94 USD | $31.05B 3.97B USD | 367.50 | $0.02 0.002 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.13 0.66 USD |
-0.39
|
$30.75B 3.93B USD | $7.13M 911.22K USD | $5.1 0.65 USD | $5.18 0.66 USD | $30.75B 3.93B USD | 4.42 | $1.16 0.15 USD | |
| Guangdong Investment Limited 0270.HK | $4.59 0.59 USD |
-1.08
|
$30.34B 3.88B USD | $14.58M 1.86M USD | $4.52 0.58 USD | $4.64 0.59 USD | $30.34B 3.88B USD | 9.56 | $0.48 0.06 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.79 0.1 USD |
-2.47
|
$30.15B 3.86B USD | $109.46M 14M USD | $0.78 0.1 USD | $0.81 0.1 USD | $30.15B 3.86B USD | 6.58 | $0.12 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
-1.32
|
$30.09B 3.85B USD | $36.1M 4.62M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $30.09B 3.85B USD | 18.75 | $0.02 0.002 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.9 3.18 USD |
-0.8
|
$30.08B 3.85B USD | $3.22M 411.88K USD | $24.7 3.16 USD | $25.25 3.23 USD | $30.08B 3.85B USD | 37.72 | $0.66 0.08 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.37 0.3 USD |
+0.42
|
$29.96B 3.83B USD | $8.11M 1.04M USD | $2.32 0.3 USD | $2.44 0.31 USD | $29.96B 3.83B USD | 6.58 | $0.36 0.05 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.54 0.07 USD |
-3.57
|
$29.95B 3.83B USD | $5.6M 715.52K USD | $0.53 0.07 USD | $0.56 0.07 USD | $29.95B 3.83B USD | 18.00 | $0.03 0.003 USD | |
| NWS Holdings Limited 0659.HK | $7.12 0.91 USD |
-4.69
|
$29.86B 3.82B USD | $788.85K 100.86K USD | $7.09 0.91 USD | $7.47 0.96 USD | $29.86B 3.82B USD | 12.27 | $0.58 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.37 0.43 USD |
-4.26
|
$29.69B 3.8B USD | $32.23M 4.12M USD | $3.35 0.43 USD | $3.51 0.45 USD | $29.69B 3.8B USD | 6.87 | $0.49 0.06 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.58 0.97 USD |
-4.89
|
$29.58B 3.78B USD | $19.75M 2.53M USD | $7.41 0.95 USD | $7.7 0.98 USD | $29.58B 3.78B USD | 13.06 | $0.58 0.07 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.55 0.45 USD |
-2.74
|
$29.34B 3.75B USD | $8.24M 1.05M USD | $3.54 0.45 USD | $3.64 0.47 USD | $29.34B 3.75B USD | 6.45 | $0.55 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.66 0.47 USD |
-2.92
|
$29.18B 3.73B USD | $13.91M 1.78M USD | $3.63 0.46 USD | $3.8 0.49 USD | $29.18B 3.73B USD | 10.76 | $0.34 0.04 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.8 1.38 USD |
-0.37
|
$28.61B 3.66B USD | $1.02M 129.83K USD | $10.68 1.37 USD | $10.92 1.4 USD | $28.61B 3.66B USD | 8.18 | $1.32 0.17 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| China Literature Limited 0772.HK | $27.4 3.5 USD |
-3.52
|
$28.11B 3.59B USD | $4.73M 605.32K USD | $27.25 3.48 USD | $28.3 3.62 USD | $28.11B 3.59B USD | 32.23 | $0.85 0.11 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.81 1.13 USD |
-4.24
|
$27.49B 3.51B USD | $13.5M 1.73M USD | $8.76 1.12 USD | $9.34 1.19 USD | $27.49B 3.51B USD | 30.37 | $0.29 0.04 USD | |
| Far East Horizon Limited 3360.HK | $6.29 0.8 USD |
-2.18
|
$27.15B 3.47B USD | $2.08M 265.58K USD | $6.29 0.8 USD | $6.46 0.83 USD | $27.15B 3.47B USD | 4.39 | $1.43 0.18 USD | |
| HUTCHMED (China) Limited 0013.HK | $30.35 3.88 USD |
-3.19
|
$26.65B 3.41B USD | $2.33M 297.88K USD | $30.05 3.84 USD | $31.15 3.98 USD | $26.65B 3.41B USD | 32.28 | $0.94 0.12 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.15 0.15 USD |
-1.71
|
$26.63B 3.41B USD | $11.27M 1.44M USD | $1.14 0.15 USD | $1.18 0.15 USD | $26.63B 3.41B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $6.85 0.88 USD |
-1.15
|
$26.56B 3.4B USD | $5.43M 693.78K USD | $6.76 0.86 USD | $7 0.9 USD | $26.56B 3.4B USD | 11.61 | $0.59 0.08 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.73 0.48 USD |
-1.58
|
$25.83B 3.3B USD | $5.93M 757.75K USD | $3.72 0.48 USD | $3.8 0.49 USD | $25.83B 3.3B USD | 6.66 | $0.56 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.52 0.32 USD |
+1.61
|
$25.32B 3.24B USD | $35.01M 4.48M USD | $2.45 0.31 USD | $2.55 0.33 USD | $25.32B 3.24B USD | 12.59 | $0.2 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.43 0.69 USD |
-1.09
|
$25.17B 3.22B USD | $5.04M 644.62K USD | $5.36 0.69 USD | $5.5 0.7 USD | $25.17B 3.22B USD | 4.72 | $1.15 0.15 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5899 0.08 USD |
-3.28
|
$25.06B 3.2B USD | $11.47M 1.47M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $25.06B 3.2B USD | 4.21 | $0.14 0.02 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.16 0.28 USD |
0
|
$25.03B 3.2B USD | $63.8M 8.16M USD | $2.11 0.27 USD | $2.17 0.28 USD | $25.03B 3.2B USD | 30.85 | $0.07 0.008 USD | |
| New World Development Company Limited 0017.HK | $9.45 1.21 USD |
-4.93
|
$25.01B 3.2B USD | $9.37M 1.2M USD | $9.39 1.2 USD | $9.9 1.27 USD | $25.01B 3.2B USD | 21.00 | $0.45 0.06 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.42 1.97 USD |
-0.52
|
$24.99B 3.2B USD | $4.72M 604.02K USD | $15.3 1.96 USD | $15.86 2.03 USD | $24.99B 3.2B USD | 11.59 | $1.33 0.17 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.06 0.77 USD |
-4.11
|
$24.39B 3.12B USD | $25.3M 3.23M USD | $5.98 0.76 USD | $6.31 0.81 USD | $24.39B 3.12B USD | 6.44 | $0.94 0.12 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.12 0.27 USD |
-4.07
|
$23.84B 3.05B USD | $14.93M 1.91M USD | $2.12 0.27 USD | $2.23 0.29 USD | $23.84B 3.05B USD | 11.15 | $0.19 0.02 USD | |
| RemeGen Co., Ltd. 9995.HK | $27.65 3.54 USD |
-5.15
|
$23.6B 3.02B USD | $916.99K 117.25K USD | $27.55 3.52 USD | $29.45 3.77 USD | $23.6B 3.02B USD | 0 | -$3.02 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $10.98 1.4 USD |
-3.68
|
$23.34B 2.98B USD | $11.11M 1.42M USD | $10.9 1.39 USD | $11.46 1.47 USD | $23.34B 2.98B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.15 0.66 USD |
-0.19
|
$23.34B 2.98B USD | $5.36M 685.57K USD | $5.06 0.65 USD | $5.25 0.67 USD | $23.34B 2.98B USD | 10.72 | $0.48 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.28 0.68 USD |
+0.76
|
$23.27B 2.98B USD | $4.85M 619.75K USD | $5.21 0.67 USD | $5.37 0.69 USD | $23.27B 2.98B USD | 9.26 | $0.57 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.91 0.88 USD |
-2.68
|
$23.1B 2.95B USD | $36.45M 4.66M USD | $6.78 0.87 USD | $7.07 0.9 USD | $23.1B 2.95B USD | 76.77 | $0.09 0.01 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.81 1 USD |
-1.64
|
$22.87B 2.92B USD | $2.46M 314.04K USD | $7.71 0.99 USD | $7.9 1.01 USD | $22.87B 2.92B USD | 7.29 | $1.07 0.14 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.75 0.35 USD |
-3.17
|
$22.69B 2.9B USD | $38.32M 4.9M USD | $2.74 0.35 USD | $2.84 0.36 USD | $22.69B 2.9B USD | 0 | -$0.51 -0.06 USD | |
| Angang Steel Company Limited 0347.HK | $1.46 0.19 USD |
-2.67
|
$22.43B 2.87B USD | $7.31M 935.19K USD | $1.45 0.19 USD | $1.5 0.19 USD | $22.43B 2.87B USD | 0 | -$0.55 -0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.08 1.8 USD |
-7
|
$22.25B 2.85B USD | $6.43M 821.97K USD | $14.02 1.79 USD | $14.86 1.9 USD | $22.25B 2.85B USD | 4.63 | $3.04 0.39 USD | |
| SJM Holdings Limited 0880.HK | $3.05 0.39 USD |
-2.56
|
$22.23B 2.84B USD | $17.03M 2.18M USD | $3.01 0.38 USD | $3.11 0.4 USD | $22.23B 2.84B USD | 0 | -$0.29 -0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $34.6 4.42 USD |
-2.26
|
$21.85B 2.79B USD | $1.52M 194.46K USD | $34.45 4.4 USD | $35.4 4.53 USD | $21.85B 2.79B USD | 29.07 | $1.19 0.15 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.59 1.23 USD |
-1.74
|
$21.78B 2.78B USD | $2.91M 371.59K USD | $9.49 1.21 USD | $9.8 1.25 USD | $21.78B 2.78B USD | 8.87 | $1.08 0.14 USD | |
| Kingboard Holdings Limited 0148.HK | $19.62 2.51 USD |
-4.76
|
$21.75B 2.78B USD | $5.88M 752.36K USD | $19.44 2.49 USD | $20.4 2.61 USD | $21.75B 2.78B USD | 10.54 | $1.86 0.24 USD | |
| Kerry Properties Limited 0683.HK | $14.96 1.91 USD |
-2.6
|
$21.71B 2.78B USD | $2.26M 288.65K USD | $14.82 1.89 USD | $15.36 1.96 USD | $21.71B 2.78B USD | 6.70 | $2.23 0.29 USD | |
| Greentown China Holdings Limited 3900.HK | $8.6 1.1 USD |
-1.83
|
$21.71B 2.78B USD | $7.64M 976.35K USD | $8.51 1.09 USD | $8.83 1.13 USD | $21.71B 2.78B USD | 6.51 | $1.32 0.17 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.53 0.45 USD |
-1.4
|
$21.68B 2.77B USD | $12.23M 1.56M USD | $3.51 0.45 USD | $3.59 0.46 USD | $21.68B 2.77B USD | 4.90 | $0.72 0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.38 0.56 USD |
-4.58
|
$21.54B 2.75B USD | $16.47M 2.11M USD | $4.31 0.55 USD | $4.59 0.59 USD | $21.54B 2.75B USD | 0 | -$0.16 -0.02 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.15 6.8 USD |
-1.21
|
$21.42B 2.74B USD | $1.2M 153.67K USD | $51.55 6.59 USD | $53.4 6.83 USD | $21.42B 2.74B USD | 0 | -$2.55 -0.3 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.24 0.54 USD |
-0.47
|
$21.35B 2.73B USD | $18.68M 2.39M USD | $4.22 0.54 USD | $4.27 0.55 USD | $21.35B 2.73B USD | 15.14 | $0.28 0.04 USD | |
| Shangri-La Asia Limited 0069.HK | $5.77 0.74 USD |
-1.54
|
$21.01B 2.69B USD | $962K 123K USD | $5.68 0.73 USD | $5.88 0.75 USD | $21.01B 2.69B USD | 14.42 | $0.4 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.2 1.43 USD |
-3.61
|
$20.47B 2.62B USD | $3.25M 415.26K USD | $11.12 1.42 USD | $11.54 1.48 USD | $20.47B 2.62B USD | 12.17 | $0.92 0.12 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.13 0.78 USD |
-4.07
|
$20.4B 2.61B USD | $8.64M 1.1M USD | $6.05 0.77 USD | $6.39 0.82 USD | $20.4B 2.61B USD | 11.78 | $0.52 0.07 USD | |
| CGN Mining Company Limited 1164.HK | $2.68 0.34 USD |
-2.19
|
$20.37B 2.6B USD | $35.35M 4.52M USD | $2.62 0.33 USD | $2.74 0.35 USD | $20.37B 2.6B USD | 38.28 | $0.07 0.008 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.54 0.32 USD |
-3.42
|
$20.12B 2.57B USD | $4.63M 591.88K USD | $2.54 0.32 USD | $2.63 0.34 USD | $20.12B 2.57B USD | 3.90 | $0.65 0.08 USD | |
| NagaCorp Ltd. 3918.HK | $4.12 0.53 USD |
-6.36
|
$19.46B 2.49B USD | $3.22M 411.08K USD | $4.1 0.52 USD | $4.34 0.55 USD | $19.46B 2.49B USD | 13.29 | $0.31 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.05 4.48 USD |
-5.4
|
$19.39B 2.48B USD | $2.57M 328.22K USD | $34.65 4.43 USD | $36.7 4.69 USD | $19.39B 2.48B USD | 12.98 | $2.7 0.35 USD | |
| East Buy Holding Limited 1797.HK | $18.76 2.4 USD |
-1.88
|
$19.32B 2.47B USD | $8.55M 1.09M USD | $18.62 2.38 USD | $19.66 2.51 USD | $19.32B 2.47B USD | 29.31 | $0.64 0.08 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.37 0.69 USD |
-0.19
|
$19.14B 2.45B USD | $7.92M 1.01M USD | $5.3 0.68 USD | $5.44 0.7 USD | $19.14B 2.45B USD | 7.35 | $0.73 0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.73 0.73 USD |
-6.37
|
$18.82B 2.41B USD | $11.79M 1.51M USD | $5.7 0.73 USD | $6.12 0.78 USD | $18.82B 2.41B USD | 13.02 | $0.44 0.06 USD | |
| Minth Group Limited 0425.HK | $15.78 2.02 USD |
-2.47
|
$18.8B 2.4B USD | $3.34M 426.9K USD | $15.78 2.02 USD | $16.24 2.08 USD | $18.8B 2.4B USD | 8.67 | $1.82 0.23 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$18.59B 2.38B USD | $10.35M 1.32M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $18.59B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.28 0.29 USD |
-2.15
|
$18.27B 2.34B USD | $8M 1.02M USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.27B 2.34B USD | 5.42 | $0.42 0.05 USD | |
| Cowell e Holdings Inc. 1415.HK | $21.3 2.72 USD |
-2.07
|
$18.17B 2.32B USD | $2.86M 366.16K USD | $21 2.69 USD | $21.95 2.81 USD | $18.17B 2.32B USD | 51.95 | $0.41 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
-3.77
|
$18.12B 2.32B USD | $5.02M 642K USD | $1.02 0.13 USD | $1.06 0.14 USD | $18.12B 2.32B USD | 4.08 | $0.25 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.76 0.23 USD |
-1.12
|
$18.05B 2.31B USD | $4.91M 627.87K USD | $1.73 0.22 USD | $1.8 0.23 USD | $18.05B 2.31B USD | 5.86 | $0.3 0.04 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.23 0.16 USD |
-3.15
|
$17.36B 2.22B USD | $3.69M 472.32K USD | $1.22 0.16 USD | $1.27 0.16 USD | $17.36B 2.22B USD | 0 | -$0.15 -0.01 USD | |
| Yihai International Holding Ltd. 1579.HK | $16.54 2.11 USD |
-3.39
|
$17.15B 2.19B USD | $3.19M 407.37K USD | $16.48 2.11 USD | $17.06 2.18 USD | $17.15B 2.19B USD | 17.22 | $0.96 0.12 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.71 1.11 USD |
-2.46
|
$17.07B 2.18B USD | $1.76M 225.01K USD | $8.7 1.11 USD | $9.07 1.16 USD | $17.07B 2.18B USD | 6.13 | $1.42 0.18 USD | |
| First Tractor Company Limited 0038.HK | $8.35 1.07 USD |
-2
|
$16.97B 2.17B USD | $4.4M 562.6K USD | $8.19 1.05 USD | $8.58 1.1 USD | $16.97B 2.17B USD | 7.80 | $1.07 0.14 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.43 0.44 USD |
-1.44
|
$16.9B 2.16B USD | $6.99M 894.29K USD | $3.4 0.43 USD | $3.48 0.44 USD | $16.9B 2.16B USD | 9.02 | $0.38 0.05 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.81 0.62 USD |
-0.62
|
$16.84B 2.15B USD | $8.09M 1.03M USD | $4.7 0.6 USD | $4.9 0.63 USD | $16.84B 2.15B USD | 8.90 | $0.54 0.07 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.27 1.06 USD |
-0.72
|
$16.77B 2.14B USD | $5.24M 670.26K USD | $8.06 1.03 USD | $8.3 1.06 USD | $16.77B 2.14B USD | 15.31 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.77 0.87 USD |
-0.15
|
$16.52B 2.11B USD | $16.61M 2.12M USD | $6.63 0.85 USD | $6.86 0.88 USD | $16.52B 2.11B USD | 6.38 | $1.06 0.14 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
-3.53
|
$16.5B 2.11B USD | $9.67M 1.24M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $16.5B 2.11B USD | 5.85 | $0.14 0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.05 1.16 USD |
-4.54
|
$16.44B 2.1B USD | $6.09M 779.1K USD | $9.03 1.15 USD | $9.48 1.21 USD | $16.44B 2.1B USD | 5.65 | $1.6 0.2 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $47.86M 6.12M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.97 0.25 USD |
-1.01
|
$16.24B 2.08B USD | $7.4M 946.44K USD | $1.95 0.25 USD | $2 0.26 USD | $16.24B 2.08B USD | 4.92 | $0.4 0.05 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $4 0.51 USD |
+82.65
|
$16.18B 2.07B USD | $69.65M 8.91M USD | $2.26 0.29 USD | $4.2 0.54 USD | $16.18B 2.07B USD | 0 | -$0.15 -0.01 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.4 0.43 USD |
-4.76
|
$15.99B 2.04B USD | $3.79M 484.09K USD | $3.39 0.43 USD | $3.55 0.45 USD | $15.99B 2.04B USD | 8.50 | $0.4 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.12 0.27 USD |
-3.2
|
$15.96B 2.04B USD | $17.7M 2.26M USD | $2.08 0.27 USD | $2.3 0.29 USD | $15.96B 2.04B USD | 15.14 | $0.14 0.02 USD | |
| Dongyue Group Limited 0189.HK | $9.16 1.17 USD |
-3.38
|
$15.87B 2.03B USD | $22.86M 2.92M USD | $8.99 1.15 USD | $9.57 1.22 USD | $15.87B 2.03B USD | 26.17 | $0.35 0.04 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.54 0.84 USD |
-0.91
|
$15.79B 2.02B USD | $5.1M 651.81K USD | $6.43 0.82 USD | $6.6 0.84 USD | $15.79B 2.02B USD | 8.27 | $0.79 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||