Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.9 0.37 USD |
-1.02
|
$204.8B 26.19B USD | $26.4M 3.38M USD | $2.86 0.37 USD | $2.94 0.38 USD | $204.8B 26.19B USD | 12.08 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.4 8.49 USD |
-0.15
|
$168.01B 21.48B USD | $1.27M 162.71K USD | $65.65 8.39 USD | $66.7 8.53 USD | $168.01B 21.48B USD | 25.24 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $4.96 0.63 USD |
-2.17
|
$128.62B 16.45B USD | $45.43M 5.81M USD | $4.9 0.63 USD | $5.09 0.65 USD | $128.62B 16.45B USD | 9.18 | $0.54 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.74 0.86 USD |
-2.32
|
$124.53B 15.92B USD | $27.8M 3.56M USD | $6.68 0.85 USD | $6.86 0.88 USD | $124.53B 15.92B USD | 8.32 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.38 0.82 USD |
-0.78
|
$119.98B 15.34B USD | $9.62M 1.23M USD | $6.33 0.81 USD | $6.41 0.82 USD | $119.98B 15.34B USD | 19.93 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.25 6.04 USD |
-0.53
|
$119.05B 15.22B USD | $1.25M 159.34K USD | $47.1 6.02 USD | $47.55 6.08 USD | $119.05B 15.22B USD | 14.06 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.55 2.76 USD |
-0.23
|
$103.66B 13.25B USD | $7.71M 985.34K USD | $21.25 2.72 USD | $21.65 2.77 USD | $103.66B 13.25B USD | 9.41 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.35 6.05 USD |
-0.21
|
$101.12B 12.93B USD | $1.78M 227.1K USD | $47.05 6.02 USD | $47.5 6.07 USD | $101.12B 12.93B USD | 16.79 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.15 9.74 USD |
-1.04
|
$86.53B 11.06B USD | $1.44M 184.73K USD | $74.1 9.47 USD | $76.7 9.81 USD | $86.53B 11.06B USD | 11.48 | $6.63 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.32 0.55 USD |
-2.7
|
$67.07B 8.58B USD | $24.82M 3.17M USD | $4.23 0.54 USD | $4.49 0.57 USD | $67.07B 8.58B USD | 9.39 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $28 3.58 USD |
+0.36
|
$64.79B 8.28B USD | $4.61M 589.63K USD | $27.1 3.47 USD | $28.35 3.62 USD | $64.79B 8.28B USD | 12.17 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.59 0.2 USD |
-3.05
|
$51.56B 6.59B USD | $35.11M 4.49M USD | $1.58 0.2 USD | $1.64 0.21 USD | $51.56B 6.59B USD | 31.80 | $0.05 0.006 USD | |
| China Gas Holdings Limited 0384.HK | $8.19 1.05 USD |
-1.21
|
$45.06B 5.76B USD | $15.29M 1.96M USD | $8.12 1.04 USD | $8.37 1.07 USD | $45.06B 5.76B USD | 15.16 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.55 0.45 USD |
-0.28
|
$43.91B 5.61B USD | $25.54M 3.27M USD | $3.52 0.45 USD | $3.57 0.46 USD | $43.91B 5.61B USD | 14.79 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.89 0.63 USD |
-0.61
|
$43.21B 5.52B USD | $2.78M 355.13K USD | $4.68 0.6 USD | $4.92 0.63 USD | $43.21B 5.52B USD | 14.38 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.59 0.59 USD |
-1.08
|
$30.34B 3.88B USD | $14.58M 1.86M USD | $4.52 0.58 USD | $4.64 0.59 USD | $30.34B 3.88B USD | 9.56 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.55 0.45 USD |
-2.74
|
$29.34B 3.75B USD | $8.24M 1.05M USD | $3.54 0.45 USD | $3.64 0.47 USD | $29.34B 3.75B USD | 6.45 | $0.55 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.52 0.32 USD |
+1.61
|
$25.32B 3.24B USD | $35.01M 4.48M USD | $2.45 0.31 USD | $2.55 0.33 USD | $25.32B 3.24B USD | 12.59 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.97 0.25 USD |
-1.01
|
$16.24B 2.08B USD | $7.4M 946.44K USD | $1.95 0.25 USD | $2 0.26 USD | $16.24B 2.08B USD | 4.80 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.8 0.23 USD |
-2.17
|
$13.09B 1.67B USD | $15.06M 1.92M USD | $1.79 0.23 USD | $1.87 0.24 USD | $13.09B 1.67B USD | 5.29 | $0.34 0.04 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.52 0.32 USD |
-2.33
|
$10.81B 1.38B USD | $6.28M 802.62K USD | $2.5 0.32 USD | $2.58 0.33 USD | $10.81B 1.38B USD | 5.14 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.17 0.41 USD |
-1.86
|
$10.6B 1.35B USD | $1.5M 192.04K USD | $3.15 0.4 USD | $3.23 0.41 USD | $10.6B 1.35B USD | 7.54 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.16 0.15 USD |
-3.33
|
$9.58B 1.22B USD | $20.95M 2.68M USD | $1.15 0.15 USD | $1.22 0.16 USD | $9.58B 1.22B USD | 8.92 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.67 0.72 USD |
-3.41
|
$9.26B 1.18B USD | $6.02M 770.27K USD | $5.62 0.72 USD | $5.87 0.75 USD | $9.26B 1.18B USD | 5.40 | $1.05 0.13 USD | |
| Concord New Energy Group Limited 0182.HK | $0.63 0.08 USD |
-3.08
|
$5.12B 654.14M USD | $13.18M 1.69M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.12B 654.14M USD | 5.72 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.88 0.62 USD |
+8.2
|
$4.73B 604.67M USD | $13.32M 1.7M USD | $4.51 0.58 USD | $5.67 0.72 USD | $4.73B 604.67M USD | 9.03 | $0.54 0.07 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.17 0.02 USD |
-1.14
|
$3.86B 494.02M USD | $14.7M 1.88M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.86B 494.02M USD | 0 | $0 0 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4899 0.06 USD |
0
|
$679.45M 86.88M USD | $25.74M 3.29M USD | $0.46 0.06 USD | $0.53 0.07 USD | $679.45M 86.88M USD | 0 | -$1.08 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
-6.25
|
$515.83M 65.95M USD | $2.33M 297.28K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $515.83M 65.95M USD | 2.30 | $0.26 0.03 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
0
|
$512.71M 65.56M USD | $1.68M 214.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.13 0.02 USD |
+41.05
|
$326.17M 41.71M USD | $8.08M 1.03M USD | $0.1 0.01 USD | $0.2 0.03 USD | $326.17M 41.71M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
-4
|
$214.43M 27.42M USD | $5.87M 750.79K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0030 USD |
-4
|
$121.98M 15.6M USD | $4.72M 603.77K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $121.98M 15.6M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
0
|
$116.97M 14.96M USD | $900K 115.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $116.97M 14.96M USD | 4.76 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-1.96
|
$82.18M 10.51M USD | $6.18M 790.2K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}