Country: Germany Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (138)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Communication Services (138)
- {{item.name}}
- All sectors
- Communication Services (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $94.95 103.79 USD |
-0.34
|
$173.1B 189.22B USD | $585 639.48 USD | $94.8 103.63 USD | $95.06 103.91 USD | $173.1B 189.22B USD | 111.70 | $0.85 0.93 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.31 7.99 USD |
-0.76
|
$17.91B 19.58B USD | $149 162.88 USD | $7.27 7.95 USD | $7.33 8.01 USD | $17.91B 19.58B USD | 0 | -$1.14 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.9 88.43 USD |
+0.12
|
$7.77B 8.49B USD | $10.11K 11.05K USD | $80.5 88 USD | $81 88.54 USD | $7.77B 8.49B USD | 28.28 | $2.86 3.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.17 4.55 USD |
+1.46
|
$461.96M 504.99M USD | $50 54.66 USD | $4.11 4.49 USD | $4.17 4.55 USD | $461.96M 504.99M USD | 11.25 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.1 4.48 USD |
-0.61
|
$452.55M 494.69M USD | $11.43K 12.49K USD | $4.1 4.48 USD | $4.11 4.49 USD | $452.55M 494.69M USD | 11.08 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-3.82
|
$311.28M 340.27M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $311.28M 340.27M USD | 0 | -$10.4 -11.3 USD | |
| Cliq Digital AG CLIQ.DE | $8.95 9.78 USD |
+0.45
|
$58.22M 63.64M USD | $6.56K 7.17K USD | $8.89 9.72 USD | $9.01 9.85 USD | $58.22M 63.64M USD | 1.85 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $1.58 1.73 USD |
-0.63
|
$40.39M 44.16M USD | $9K 9.84K USD | $1.57 1.72 USD | $1.58 1.73 USD | $40.39M 44.16M USD | 0 | -$0.14 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
0
|
$26.55M 29.02M USD | $122 133.36 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+1.81
|
$262.81B 287.29B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.81B 287.29B USD | 1.27 | $13.29 14.53 USD | |
| Netflix, Inc. NFC.DE | $599.5 655.33 USD |
+0.76
|
$260.1B 284.32B USD | $396 432.88 USD | $598 653.69 USD | $599.8 655.66 USD | $260.1B 284.32B USD | 45.17 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.F | $600.4 656.32 USD |
+0.4
|
$259.18B 283.32B USD | $139 151.95 USD | $597.7 653.37 USD | $600.4 656.32 USD | $259.18B 283.32B USD | 45.21 | $13.28 14.52 USD | |
| The Walt Disney Company WDP.F | $94.65 103.47 USD |
-0.05
|
$172.83B 188.93B USD | $348 380.41 USD | $94.65 103.47 USD | $95 103.85 USD | $172.83B 188.93B USD | 112.67 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
-3.03
|
$167.68B 183.3B USD | $19 20.77 USD | $8 8.75 USD | $8 8.75 USD | $167.68B 183.3B USD | 9.41 | $0.85 0.93 USD | |
| Universal Music Group N.V. 0VD.SG | $28.61 31.27 USD |
+1.92
|
$52.46B 57.35B USD | $0 0 USD | $28.16 30.78 USD | $28.61 31.27 USD | $52.46B 57.35B USD | 42.07 | $0.68 0.74 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $93.48 102.19 USD |
+2.77
|
$22.34B 24.42B USD | $1 1.09 USD | $93.48 102.19 USD | $93.48 102.19 USD | $22.34B 24.42B USD | 93.48 | $1 1.09 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.27 7.95 USD |
-1.26
|
$17.82B 19.48B USD | $458 500.66 USD | $7.25 7.92 USD | $7.27 7.95 USD | $17.82B 19.48B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
-0.97
|
$17.56B 19.19B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.56B 19.19B USD | 614.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WA4.F | $28.75 31.43 USD |
-2.54
|
$14.73B 16.1B USD | $5 5.47 USD | $28.75 31.43 USD | $28.75 31.43 USD | $14.73B 16.1B USD | 30.91 | $0.93 1.02 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.93B 15.23B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.93B 15.23B USD | 70.58 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
-0.81
|
$13.82B 15.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.82B 15.1B USD | 71.76 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-0.72
|
$13.49B 14.75B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.49B 14.75B USD | 9.38 | $2.92 3.19 USD | |
| Vivendi SE VVU.F | $10.08 11.01 USD |
+0.89
|
$10.36B 11.32B USD | $310 338.87 USD | $10.03 10.96 USD | $10.08 11.01 USD | $10.36B 11.32B USD | 23.98 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.67 2.92 USD |
-2.7
|
$10.27B 11.23B USD | $6.77K 7.4K USD | $2.67 2.92 USD | $2.67 2.92 USD | $10.27B 11.23B USD | 8.90 | $0.3 0.33 USD | |
| Vivendi SE VVU.DE | $10.03 10.96 USD |
0
|
$10.27B 11.22B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.27B 11.22B USD | 23.86 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.21B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
+1.23
|
$7.88B 8.62B USD | $100 109.31 USD | $19.74 21.58 USD | $19.74 21.58 USD | $7.88B 8.62B USD | 0 | -$1.04 -1.1 USD | |
| Paramount Global 0VVB.F | $11.09 12.12 USD |
+0.33
|
$7.81B 8.54B USD | $817 893.09 USD | $11.09 12.12 USD | $11.09 12.12 USD | $7.81B 8.54B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.75 88.27 USD |
+0.25
|
$7.78B 8.5B USD | $140 153.04 USD | $80.75 88.27 USD | $80.8 88.33 USD | $7.78B 8.5B USD | 28.23 | $2.86 3.13 USD | |
| Roku, Inc. R35.F | $53.85 58.87 USD |
-0.39
|
$7.67B 8.38B USD | $22 24.05 USD | $53.85 58.87 USD | $53.85 58.87 USD | $7.67B 8.38B USD | 0 | -$3.67 -4.01 USD | |
| Toho Co., Ltd. TOH.F | $28.6 31.26 USD |
+0.7
|
$4.9B 5.36B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.9B 5.36B USD | 18.69 | $1.53 1.67 USD | |
| Nexstar Media Group, Inc. NXZ.F | $148.95 162.82 USD |
-2.84
|
$4.89B 5.35B USD | $4 4.37 USD | $148.95 162.82 USD | $148.95 162.82 USD | $4.89B 5.35B USD | 13.66 | $10.9 11.92 USD | |
| iQIYI, Inc. IQ8.F | $4.44 4.85 USD |
-1.77
|
$4.26B 4.66B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.26B 4.66B USD | 17.07 | $0.26 0.28 USD | |
| Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
-0.58
|
$4.08B 4.46B USD | $25 27.33 USD | $170 185.83 USD | $170 185.83 USD | $4.08B 4.46B USD | 184.78 | $0.92 1.01 USD | |
| Manchester United plc MUF.F | $15.42 16.86 USD |
+0.13
|
$2.64B 2.89B USD | $22 24.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.64B 2.89B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
+0.87
|
$2.54B 2.77B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.54B 2.77B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.55 6.07 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.1 9.95 USD |
+1.68
|
$2.25B 2.46B USD | $2K 2.19K USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.25B 2.46B USD | 0 | -$4.58 -5.006 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.8 10.71 USD |
-0.41
|
$2.21B 2.41B USD | $11 12.02 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.21B 2.41B USD | 0 | -$4.58 -5.006 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.02 17.51 USD |
-1.11
|
$1.96B 2.14B USD | $120 131.18 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.96B 2.14B USD | 11.12 | $1.44 1.57 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $46.4 50.72 USD |
-2.11
|
$1.87B 2.05B USD | $300 327.94 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.87B 2.05B USD | 17.50 | $2.65 2.9 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+6
|
$1.77B 1.94B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.95 3.23 USD |
+1.58
|
$1.73B 1.89B USD | $686 749.89 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.73B 1.89B USD | 22.71 | $0.13 0.14 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-4.42
|
$1.43B 1.57B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.43B 1.57B USD | 21.62 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
+1.41
|
$1.19B 1.31B USD | $630 688.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.19B 1.31B USD | 51.42 | $0.14 0.15 USD | |
| HUYA Inc. HY5A.F | $5.2 5.68 USD |
-3.7
|
$1.19B 1.3B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.19B 1.3B USD | 0 | -$0.09 -0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.38 USD |
-0.51
|
$1.12B 1.22B USD | $5K 5.47K USD | $4.93 5.38 USD | $4.93 5.38 USD | $1.12B 1.22B USD | 6.48 | $0.76 0.83 USD | |
| Kinepolis Group NV KPSN.F | $38.95 42.58 USD |
+1.3
|
$1.05B 1.15B USD | $91 99.48 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.05B 1.15B USD | 19.18 | $2.03 2.22 USD | |
| IMAX Corporation IMA.F | $15.2 16.62 USD |
-2.56
|
$799.9M 874.4M USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $799.9M 874.4M USD | 34.54 | $0.44 0.48 USD | |
| AMC Networks Inc. 9AC.F | $15.09 16.49 USD |
+2.41
|
$685.29M 749.12M USD | $120 131.18 USD | $15.09 16.49 USD | $15.09 16.49 USD | $685.29M 749.12M USD | 4.58 | $3.29 3.6 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
+0.9
|
$366.53M 400.67M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $366.53M 400.67M USD | 6.22 | $0.9 0.98 USD | |
| Dish TV India Limited DT0.SG | $0.07 0.08 USD |
0
|
$334.96M 366.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $334.96M 366.15M USD | 0 | -$0.1 -0.1 USD | |
| The Marcus Corporation 3L1.F | $9.9 10.82 USD |
+2.59
|
$331.4M 362.26M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $331.4M 362.26M USD | 27.49 | $0.36 0.39 USD | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
0
|
$328.7M 359.32M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $328.7M 359.32M USD | 13.07 | $0.07 0.08 USD | |
| Avex Inc. AX8.F | $7 7.65 USD |
-1.41
|
$324.42M 354.63M USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $324.42M 354.63M USD | 53.84 | $0.13 0.14 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
-0.59
|
$302.3M 330.45M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $302.3M 330.45M USD | 11.19 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $93.5 102.21 USD |
+0.54
|
$294.39M 321.81M USD | $26 28.42 USD | $93.5 102.21 USD | $93.5 102.21 USD | $294.39M 321.81M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.2 1.31 USD |
-2.83
|
$219.87M 240.35M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $219.87M 240.35M USD | 0 | -$0.05 -0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008 0.0087 USD |
0
|
$217.66M 237.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $217.66M 237.93M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $40 43.73 USD | $10.35 11.31 USD | $10.35 11.31 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
-2.61
|
$188.73M 206.31M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.73M 206.31M USD | 3.73 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.24 1.36 USD |
+5.08
|
$186.71M 204.1M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $186.71M 204.1M USD | 6.88 | $0.18 0.2 USD | |
| LiveOne, Inc. 3510.F | $1.62 1.77 USD |
+1.89
|
$160.89M 175.87M USD | $731 799.08 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.89M 175.87M USD | 0 | -$0.17 -0.1 USD | |
| Celtic plc CCP.F | $1.51 1.65 USD |
+0.67
|
$153.36M 167.64M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $153.36M 167.64M USD | 5.20 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.44 1.57 USD |
0
|
$152.34M 166.53M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $152.34M 166.53M USD | 4.96 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.9 16.29 USD |
-5.28
|
$145.57M 159.12M USD | $187 204.42 USD | $14.9 16.29 USD | $15.45 16.89 USD | $145.57M 159.12M USD | 3.25 | $4.58 5.01 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.03K 3.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4699 0.51 USD |
-4.51
|
$116.78M 127.66M USD | $130 142.11 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $116.78M 127.66M USD | 23.30 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.89 0.98 USD |
-1.54
|
$107.66M 117.68M USD | $6.76K 7.39K USD | $0.89 0.98 USD | $0.89 0.98 USD | $107.66M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Gaia, Inc. GA6.F | $4.08 4.46 USD |
+2.51
|
$98.93M 108.14M USD | $250 273.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $98.93M 108.14M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.6 5.03 USD |
-0.43
|
$98.71M 107.9M USD | $620 677.74 USD | $4.6 5.03 USD | $4.6 5.03 USD | $98.71M 107.9M USD | 8.07 | $0.57 0.62 USD | |
| CDA S.A. 6LC.F | $6.56 7.17 USD |
+11.56
|
$75.85M 82.92M USD | $3.25K 3.55K USD | $5.94 6.49 USD | $6.56 7.17 USD | $75.85M 82.92M USD | 10.58 | $0.62 0.68 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-2.97
|
$68.3M 74.66M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.3M 74.66M USD | 0 | -$0.8 -0.8 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
+1.23
|
$68.23M 74.58M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.23M 74.58M USD | 0 | -$1.43 -1.5 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.11 0.12 USD |
+4.74
|
$65.33M 71.41M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $65.33M 71.41M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006499 0.0071 USD |
0
|
$60.07M 65.66M USD | $7K 7.65K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $60.07M 65.66M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
-1.65
|
$59.6M 65.15M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $59.6M 65.15M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.F | $8.87 9.7 USD |
+3.14
|
$57.7M 63.07M USD | $1K 1.09K USD | $8.87 9.7 USD | $8.87 9.7 USD | $57.7M 63.07M USD | 1.84 | $4.82 5.27 USD | |
| Everyman Media Group plc EVY.F | $0.63 0.68 USD |
-3.1
|
$56.99M 62.29M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $56.99M 62.29M USD | 0 | -$0.03 -0.03 USD | |
| Reading International, Inc. 46B.F | $1.5 1.64 USD |
-1.96
|
$53.85M 58.86M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $53.85M 58.86M USD | 0 | -$1.35 -1.4 USD | |
| EuropaCorp AZ6.F | $0.34 0.37 USD |
+2.12
|
$47.63M 52.07M USD | $26.13K 28.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.63M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.67 0.73 USD |
+0.6
|
$47.02M 51.4M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $47.02M 51.4M USD | 1.42 | $0.47 0.51 USD | |
| Pantaflix AG PAL.F | $1.56 1.71 USD |
+3.31
|
$42M 45.91M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $42M 45.91M USD | 0 | -$0.14 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $2.52 2.75 USD |
+5
|
$38.56M 42.15M USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $38.56M 42.15M USD | 0 | -$0.12 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.19M 40.65M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.19M 40.65M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$36.99M 40.44M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.99M 40.44M USD | 3.64 | $0.02 0.02 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+5.66
|
$34.27M 37.46M USD | $390 426.32 USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.27M 37.46M USD | 0 | -$0.39 -0.4 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.11 1.21 USD |
-0.89
|
$32.33M 35.34M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.33M 35.34M USD | 0 | -$2.12 -2.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.65 0.71 USD |
-2.99
|
$30.3M 33.12M USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.3M 33.12M USD | 0 | -$0.08 -0.08 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.41 1.54 USD |
-0.7
|
$29.65M 32.41M USD | $2.02K 2.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.65M 32.41M USD | 23.50 | $0.06 0.07 USD | |
| Xilam Animation XIH.SG | $4.85 5.3 USD |
-1.02
|
$29.11M 31.83M USD | $0 0 USD | $4.84 5.29 USD | $5 5.47 USD | $29.11M 31.83M USD | 4.52 | $1.07 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}