Country: Germany Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (138)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Communication Services (138)
- {{item.name}}
- All sectors
- Communication Services (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $94.9 103.74 USD |
-0.01
|
$173.19B 189.32B USD | $1.72K 1.88K USD | $94.7 103.52 USD | $95.22 104.09 USD | $173.19B 189.32B USD | 112.97 | $0.84 0.92 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.44 8.13 USD |
+0.01
|
$18.22B 19.91B USD | $715 781.59 USD | $7.38 8.07 USD | $7.45 8.15 USD | $18.22B 19.91B USD | 0 | -$1.14 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.8 88.33 USD |
+0.87
|
$7.76B 8.48B USD | $119.89K 131.06K USD | $80.3 87.78 USD | $82.55 90.24 USD | $7.76B 8.48B USD | 28.25 | $2.86 3.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.14 4.52 USD |
+0.49
|
$456.41M 498.92M USD | $1.1K 1.2K USD | $4.13 4.51 USD | $4.19 4.57 USD | $456.41M 498.92M USD | 11.17 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.13 4.51 USD |
+0.49
|
$455.31M 497.71M USD | $101.25K 110.68K USD | $4.06 4.44 USD | $4.18 4.56 USD | $455.31M 497.71M USD | 11.14 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-3.45
|
$320.44M 350.28M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $320.44M 350.28M USD | 0 | -$10.36 -11.3 USD | |
| Cliq Digital AG CLIQ.DE | $9 9.84 USD |
+1.47
|
$58.54M 63.99M USD | $26.52K 28.99K USD | $8.86 9.69 USD | $9.08 9.93 USD | $58.54M 63.99M USD | 1.86 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
-1.89
|
$26.55M 29.02M USD | $122 133.36 USD | $0.75 0.82 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| Netflix, Inc. NFC.F | $583.5 637.84 USD |
+2.1
|
$251.44B 274.86B USD | $28 30.61 USD | $572.4 625.71 USD | $583.5 637.84 USD | $251.44B 274.86B USD | 44.00 | $13.26 14.49 USD | |
| Netflix, Inc. NFC.DE | $579.5 633.47 USD |
+1.72
|
$250.51B 273.84B USD | $2.03K 2.21K USD | $569.9 622.98 USD | $579.5 633.47 USD | $250.51B 273.84B USD | 43.66 | $13.27 14.51 USD | |
| Netflix, Inc. NFC1.F | $16.1 17.6 USD |
+1.26
|
$249.37B 272.59B USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.37B 272.59B USD | 1.21 | $13.28 14.52 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
0
|
$173.2B 189.34B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $173.2B 189.34B USD | 9.41 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $94.65 103.47 USD |
-0.26
|
$172.75B 188.84B USD | $850 929.16 USD | $94.65 103.47 USD | $95.4 104.29 USD | $172.75B 188.84B USD | 112.67 | $0.84 0.92 USD | |
| Universal Music Group N.V. 0VD.SG | $28.3 30.94 USD |
+0.78
|
$52.26B 57.12B USD | $0 0 USD | $28.29 30.92 USD | $28.38 31.02 USD | $52.26B 57.12B USD | 41.61 | $0.68 0.74 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.42 96.66 USD |
+0.14
|
$20.6B 22.52B USD | $1 1.09 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.6B 22.52B USD | 87.54 | $1.01 1.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.5 8.19 USD |
+1.3
|
$18.39B 20.1B USD | $700 765.19 USD | $7.36 8.05 USD | $7.5 8.19 USD | $18.39B 20.1B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
+0.57
|
$17.59B 19.23B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.59B 19.23B USD | 615.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WA4.F | $29.18 31.9 USD |
+0.41
|
$15.33B 16.76B USD | $5 5.47 USD | $29.18 31.9 USD | $29.18 31.9 USD | $15.33B 16.76B USD | 31.37 | $0.93 1.02 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
0
|
$13.92B 15.22B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $13.92B 15.22B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.92B 15.22B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.92B 15.22B USD | 70.58 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $27.6 30.17 USD |
+0.73
|
$13.7B 14.98B USD | $58 63.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.7B 14.98B USD | 9.45 | $2.92 3.19 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.78 3.04 USD |
-1.07
|
$10.69B 11.69B USD | $6.77K 7.4K USD | $2.78 3.04 USD | $2.79 3.05 USD | $10.69B 11.69B USD | 9.26 | $0.3 0.33 USD | |
| Vivendi SE VVUD.F | $9.65 10.55 USD |
+1.58
|
$10.45B 11.42B USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.45B 11.42B USD | 22.97 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $10.17 11.12 USD |
+1.45
|
$10.44B 11.41B USD | $485 530.17 USD | $10.17 11.12 USD | $10.17 11.12 USD | $10.44B 11.41B USD | 24.21 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $10.14 11.08 USD |
+0.05
|
$10.29B 11.25B USD | $1.35K 1.48K USD | $10.14 11.08 USD | $10.14 11.08 USD | $10.29B 11.25B USD | 24.14 | $0.42 0.46 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $81.8 89.42 USD |
+2.19
|
$7.86B 8.59B USD | $253 276.56 USD | $80.15 87.61 USD | $81.8 89.42 USD | $7.86B 8.59B USD | 28.60 | $2.86 3.13 USD | |
| Roku, Inc. R35.F | $54.26 59.31 USD |
-3.88
|
$7.83B 8.56B USD | $23 25.14 USD | $54.26 59.31 USD | $56.24 61.48 USD | $7.83B 8.56B USD | 0 | -$3.66 -4.0008 USD | |
| Paramount Global 0VV.F | $19.94 21.8 USD |
+0.2
|
$7.74B 8.46B USD | $20 21.86 USD | $19.38 21.18 USD | $19.94 21.8 USD | $7.74B 8.46B USD | 0 | -$1.04 -1.1 USD | |
| Paramount Global 0VVB.F | $11 12.02 USD |
-5.22
|
$7.32B 8B USD | $817 893.09 USD | $11 12.02 USD | $11.27 12.32 USD | $7.32B 8B USD | 0 | -$1.04 -1.1 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.4 169.87 USD |
-0.67
|
$5.1B 5.58B USD | $4 4.37 USD | $155.4 169.87 USD | $155.4 169.87 USD | $5.1B 5.58B USD | 14.26 | $10.89 11.9 USD | |
| Toho Co., Ltd. TOH.F | $28.6 31.26 USD |
-2.05
|
$4.92B 5.37B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.92B 5.37B USD | 18.57 | $1.54 1.68 USD | |
| iQIYI, Inc. IQ8.F | $4.76 5.2 USD |
-6.67
|
$4.57B 4.99B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.57B 4.99B USD | 18.30 | $0.26 0.28 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+0.58
|
$4.21B 4.6B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.21B 4.6B USD | 189.13 | $0.92 1.01 USD | |
| Manchester United plc MUF.F | $15.34 16.76 USD |
+0.39
|
$2.63B 2.88B USD | $22 24.05 USD | $15.34 16.76 USD | $15.34 16.76 USD | $2.63B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.75 6.29 USD |
-0.86
|
$2.48B 2.72B USD | $13 14.21 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.48B 2.72B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
-0.9
|
$2.48B 2.71B USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.48B 2.71B USD | 0 | -$0.54 -0.5 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.72 10.62 USD |
+1.2
|
$2.23B 2.44B USD | $11 12.02 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.23B 2.44B USD | 0 | -$4.57 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.05 9.89 USD |
+0.56
|
$2.22B 2.43B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.22B 2.43B USD | 0 | -$4.57 -4.9 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.33 17.85 USD |
+0.09
|
$2B 2.18B USD | $120 131.18 USD | $16.18 17.69 USD | $16.33 17.85 USD | $2B 2.18B USD | 11.34 | $1.44 1.57 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $48.2 52.69 USD |
-2.03
|
$1.95B 2.13B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.95B 2.13B USD | 18.18 | $2.65 2.9 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.92 3.2 USD |
+0.45
|
$1.7B 1.85B USD | $686 749.89 USD | $2.92 3.2 USD | $2.92 3.2 USD | $1.7B 1.85B USD | 22.49 | $0.13 0.14 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+4.12
|
$1.68B 1.84B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.54B 1.68B USD | 23.25 | $0.04 0.04 USD | |
| HUYA Inc. HY5A.F | $5.7 6.23 USD |
+3.64
|
$1.3B 1.42B USD | $450 491.91 USD | $5.3 5.79 USD | $5.7 6.23 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.86 5.31 USD |
+1.46
|
$1.13B 1.23B USD | $12 13.12 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.13B 1.23B USD | 6.38 | $0.76 0.83 USD | |
| Kinepolis Group NV KPSN.F | $39.05 42.69 USD |
+0.77
|
$1.05B 1.15B USD | $91 99.48 USD | $39.05 42.69 USD | $39.05 42.69 USD | $1.05B 1.15B USD | 19.23 | $2.03 2.22 USD | |
| IMAX Corporation IMA.F | $15.5 16.94 USD |
0
|
$821.28M 897.77M USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $821.28M 897.77M USD | 35.22 | $0.44 0.48 USD | |
| AMC Networks Inc. 9AC.F | $14.23 15.56 USD |
-2.3
|
$618.09M 675.65M USD | $120 131.18 USD | $14.23 15.55 USD | $14.23 15.56 USD | $618.09M 675.65M USD | 4.33 | $3.28 3.59 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
-2.63
|
$353.45M 386.37M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $353.45M 386.37M USD | 6.16 | $0.9 0.98 USD | |
| Avex Inc. AX8.F | $7.15 7.82 USD |
+0.7
|
$333.28M 364.32M USD | $70 76.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $333.28M 364.32M USD | 55.00 | $0.13 0.14 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$332.89M 363.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.89M 363.89M USD | 0 | -$0.1 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
+1.11
|
$327.17M 357.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $327.17M 357.64M USD | 13.00 | $0.07 0.08 USD | |
| The Marcus Corporation 3L1.F | $9.85 10.77 USD |
-1.5
|
$317.68M 347.26M USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $317.68M 347.26M USD | 27.36 | $0.36 0.39 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
0
|
$303.11M 331.34M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $303.11M 331.34M USD | 11.33 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $92.5 101.11 USD |
+0.54
|
$297.54M 325.25M USD | $26 28.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $297.54M 325.25M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
+3.39
|
$234.63M 256.48M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $234.63M 256.48M USD | 0 | -$0.05 -0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008 0.0087 USD |
-11.11
|
$204.65M 223.71M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $204.65M 223.71M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.1199 0.13 USD |
+3.51
|
$200.78M 219.48M USD | $17.65K 19.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.78M 219.48M USD | 3.93 | $0.03 0.03 USD | |
| AFC Ajax NV AJXA.F | $10.8 11.81 USD |
+4.35
|
$198M 216.44M USD | $40 43.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $198M 216.44M USD | 0 | -$0.53 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
0
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| LiveOne, Inc. 3510.F | $1.65 1.8 USD |
+1.23
|
$162.4M 177.52M USD | $731 799.08 USD | $1.65 1.8 USD | $1.65 1.8 USD | $162.4M 177.52M USD | 0 | -$0.17 -0.1 USD | |
| Celtic plc CCP.SG | $1.44 1.57 USD |
+0.7
|
$152.83M 167.07M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $152.83M 167.07M USD | 4.96 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.55 17 USD |
-1.27
|
$152.55M 166.76M USD | $187 204.42 USD | $15.55 17 USD | $15.55 17 USD | $152.55M 166.76M USD | 3.39 | $4.58 5.01 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.77M 165.9M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.77M 165.9M USD | 5.10 | $0.29 0.32 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
0
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
-0.43
|
$111.51M 121.89M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $111.51M 121.89M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.F | $4.6 5.03 USD |
-0.43
|
$98.71M 107.9M USD | $620 677.74 USD | $4.6 5.03 USD | $4.6 5.03 USD | $98.71M 107.9M USD | 8.07 | $0.57 0.62 USD | |
| Gaia, Inc. GA6.F | $3.98 4.35 USD |
-0.5
|
$93.38M 102.08M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $93.38M 102.08M USD | 0 | -$0.24 -0.2 USD | |
| CDA S.A. 6LC.F | $5.82 6.36 USD |
+0.34
|
$68.42M 74.8M USD | $3.25K 3.55K USD | $5.78 6.32 USD | $5.96 6.52 USD | $68.42M 74.8M USD | 9.38 | $0.62 0.68 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-0.44
|
$67.44M 73.72M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.44M 73.72M USD | 0 | -$0.8 -0.8 USD | |
| Corus Entertainment Inc. 9CO.F | $0.32 0.35 USD |
-0.61
|
$66.31M 72.49M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.31M 72.49M USD | 0 | -$1.43 -1.5 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.21 1.32 USD |
+1.68
|
$62.65M 68.48M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $62.65M 68.48M USD | 0 | -$0.07 -0.07 USD | |
| Reading International, Inc. 46B.F | $1.61 1.76 USD |
+7.33
|
$62.61M 68.45M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $62.61M 68.45M USD | 0 | -$1.35 -1.4 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.13M 66.82M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.13M 66.82M USD | 0 | -$0.03 -0.03 USD | |
| Cliq Digital AG CLIQ.F | $8.98 9.82 USD |
+3.7
|
$58.41M 63.85M USD | $20 21.86 USD | $8.78 9.6 USD | $8.98 9.82 USD | $58.41M 63.85M USD | 1.86 | $4.82 5.27 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-3.58
|
$51.3M 56.08M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.3M 56.08M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6999 0.77 USD |
+0.86
|
$49.88M 54.52M USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $49.88M 54.52M USD | 1.48 | $0.47 0.51 USD | |
| i-CABLE Communications Limited IB5A.F | $0.002 0.0021 USD |
+100
|
$48.81M 53.35M USD | $948 1.04K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.81M 53.35M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+0.58
|
$47.41M 51.82M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $47.41M 51.82M USD | 0 | -$0.01 -0.01 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
0
|
$42.7M 46.67M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.98M 41.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.98M 41.51M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.42 2.65 USD |
+0.83
|
$37.03M 40.48M USD | $4 4.37 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.03M 40.48M USD | 0 | -$0.12 -0.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-5.04
|
$36.17M 39.54M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.17M 39.54M USD | 3.58 | $0.02 0.02 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+4.72
|
$33.55M 36.67M USD | $390 426.32 USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.55M 36.67M USD | 0 | -$0.39 -0.4 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.49 1.63 USD |
+1.22
|
$31.15M 34.05M USD | $2.02K 2.21K USD | $1.49 1.63 USD | $1.49 1.63 USD | $31.15M 34.05M USD | 24.83 | $0.06 0.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.67 0.73 USD |
-1.47
|
$30.81M 33.68M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.81M 33.68M USD | 0 | -$0.09 -0.09 USD | |
| Xilam Animation XIH.SG | $4.81 5.25 USD |
+3.22
|
$29.2M 31.92M USD | $0 0 USD | $4.64 5.07 USD | $4.81 5.26 USD | $29.2M 31.92M USD | 4.75 | $1.01 1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}