Country: Germany Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (308)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (308)
- {{item.name}}
- All sectors
- Healthcare (308)
Drug Manufacturers-Specialty & Generic (308)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.64 | $6.25 6.83 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
0
|
$17.36B 18.98B USD | $400 437.25 USD | $14.7 16.07 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Dermapharm Holding SE DMP.DE | $37.3 40.77 USD |
-0.27
|
$2.01B 2.2B USD | $18.67K 20.41K USD | $37.05 40.5 USD | $38.3 41.87 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $9.69 10.59 USD |
-0.77
|
$1.72B 1.88B USD | $796.92K 871.14K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.F | $9.65 10.54 USD |
-1.83
|
$1.71B 1.87B USD | $520 568.43 USD | $9.65 10.54 USD | $9.81 10.72 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.81 1.98 USD |
+0.39
|
$1.5B 1.64B USD | $1.37K 1.5K USD | $1.75 1.92 USD | $1.83 2 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.45B 1.58B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.45B 1.58B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-4.35
|
$172.76M 188.85M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $172.76M 188.85M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $9.28 10.14 USD |
+2.65
|
$80.63M 88.13M USD | $406 443.81 USD | $9.14 9.99 USD | $9.28 10.14 USD | $80.63M 88.13M USD | 0 | -$1.33 -1.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
-2
|
$55.01M 60.13M USD | $61.37K 67.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.01M 60.13M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $9.66 10.56 USD |
-5.29
|
$50.54M 55.24M USD | $5.85K 6.39K USD | $9.66 10.56 USD | $9.9 10.82 USD | $50.54M 55.24M USD | 0 | -$5.9 -6.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$32.72M 35.77M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.72M 35.77M USD | 0 | -$0.03 -0.03 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.64
|
$13.23M 14.47M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.23M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+5
|
$6.36M 6.95M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.36M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+9.09
|
$5.88M 6.43M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+56.25
|
$5.54M 6.05M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.05M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$4.83M 5.28M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+20
|
$4.24M 4.64M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.64M USD | 0 | -$0.07 -0.07 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
-12.5
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
+21.15
|
$1.59M 1.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
-22.86
|
$1.12M 1.22M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $159.18 174.01 USD |
-0.28
|
$72.88B 79.67B USD | $49 53.56 USD | $157.6 172.28 USD | $159.88 174.77 USD | $72.88B 79.67B USD | 33.37 | $4.77 5.21 USD | |
| Zoetis Inc. ZOE.DE | $159.42 174.27 USD |
-0.31
|
$72.85B 79.64B USD | $22 24.05 USD | $159.42 174.27 USD | $159.64 174.51 USD | $72.85B 79.64B USD | 33.35 | $4.78 5.23 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
-0.61
|
$72.25B 78.98B USD | $33 36.07 USD | $32.8 35.85 USD | $33.2 36.29 USD | $72.25B 78.98B USD | 26.23 | $1.25 1.37 USD | |
| Merck KGaA MRK.F | $166.4 181.9 USD |
-0.69
|
$72.2B 78.92B USD | $15 16.4 USD | $166.4 181.9 USD | $167.7 183.32 USD | $72.2B 78.92B USD | 26.53 | $6.27 6.85 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.66 26.96 USD |
+0.49
|
$38.69B 42.3B USD | $20 21.86 USD | $24.43 26.71 USD | $24.66 26.96 USD | $38.69B 42.3B USD | 45.66 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-0.83
|
$38.06B 41.6B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.06B 41.6B USD | 44.44 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $131.65 143.91 USD |
+1.23
|
$13.34B 14.58B USD | $25 27.33 USD | $130.15 142.27 USD | $131.65 143.91 USD | $13.34B 14.58B USD | 38.94 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
0
|
$12.76B 13.95B USD | $500 546.57 USD | $2.12 2.32 USD | $2.14 2.34 USD | $12.76B 13.95B USD | 30.57 | $0.07 0.08 USD | |
| Viatris Inc. VIA.DE | $10.28 11.23 USD |
+1.43
|
$12.23B 13.37B USD | $245 267.82 USD | $10.06 11 USD | $10.28 11.23 USD | $12.23B 13.37B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.18 11.13 USD |
+1.04
|
$12.16B 13.29B USD | $18 19.68 USD | $10.04 10.98 USD | $10.18 11.13 USD | $12.16B 13.29B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.8 45.69 USD |
+0.97
|
$12.08B 13.21B USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.08B 13.21B USD | 12.62 | $3.31 3.62 USD | |
| Eisai Co., Ltd. EII.F | $38.78 42.39 USD |
-5.07
|
$11.13B 12.17B USD | $35 38.26 USD | $38.78 42.39 USD | $38.78 42.39 USD | $11.13B 12.17B USD | 44.57 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62 67.77 USD |
-1.59
|
$10.48B 11.45B USD | $35 38.26 USD | $62 67.77 USD | $62 67.77 USD | $10.48B 11.45B USD | 16.80 | $3.69 4.03 USD | |
| Ipsen S.A. I7G.F | $120.9 132.16 USD |
+0.17
|
$10.01B 10.94B USD | $15 16.4 USD | $120.1 131.29 USD | $120.9 132.16 USD | $10.01B 10.94B USD | 16.33 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.92B 10.85B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.92B 10.85B USD | 15.56 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $50.56 55.27 USD |
+0.12
|
$9.23B 10.09B USD | $27 29.51 USD | $50.56 55.27 USD | $50.56 55.27 USD | $9.23B 10.09B USD | 0 | -$5.96 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.02 26.26 USD |
+0.08
|
$8.16B 8.92B USD | $84 91.82 USD | $23.62 25.82 USD | $24.04 26.28 USD | $8.16B 8.92B USD | 44.48 | $0.54 0.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.68 17.14 USD |
+1.07
|
$7.9B 8.64B USD | $1.15K 1.26K USD | $15.68 17.14 USD | $15.7 17.16 USD | $7.9B 8.64B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.61 1.76 USD |
+4.27
|
$7.62B 8.33B USD | $1.95K 2.13K USD | $1.55 1.69 USD | $1.61 1.76 USD | $7.62B 8.33B USD | 16.10 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
-0.38
|
$7.28B 7.96B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.28B 7.96B USD | 15.52 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.68 2.93 USD |
+2.29
|
$6.6B 7.22B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.6B 7.22B USD | 8.37 | $0.32 0.35 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
0
|
$5.17B 5.65B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.17B 5.65B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
0
|
$5.17B 5.65B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.17B 5.65B USD | 20.90 | $0.55 0.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.84 79.62 USD |
-1.83
|
$5.05B 5.52B USD | $155 169.44 USD | $72.84 79.62 USD | $72.84 79.62 USD | $5.05B 5.52B USD | 12.05 | $6.04 6.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
0
|
$4.59B 5.01B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.59B 5.01B USD | 8.93 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.12 26.37 USD |
+0.17
|
$4.41B 4.82B USD | $400 437.25 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.41B 4.82B USD | 10.86 | $2.22 2.43 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.22 3.52 USD |
-0.62
|
$4.1B 4.48B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.1B 4.48B USD | 11.92 | $0.27 0.3 USD | |
| Perrigo Company plc PIG.F | $27.29 29.83 USD |
-0.98
|
$3.72B 4.07B USD | $39 42.63 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.72B 4.07B USD | 2729.00 | $0.01 0.01 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.69B 4.04B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.69B 4.04B USD | 7.05 | $3.09 3.38 USD | |
| Hypera S.A. HM6A.SG | $4.96 5.42 USD |
+0.81
|
$3.47B 3.79B USD | $0 0 USD | $4.94 5.4 USD | $4.96 5.42 USD | $3.47B 3.79B USD | 10.33 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
-1.1
|
$3.19B 3.49B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.19B 3.49B USD | 32.72 | $0.11 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
+3.44
|
$3.13B 3.42B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.13B 3.42B USD | 13.24 | $0.16 0.17 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
-4.21
|
$3.11B 3.4B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.11B 3.4B USD | 33.09 | $0.55 0.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
-0.84
|
$2.95B 3.22B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.95B 3.22B USD | 15.36 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.88 12.99 USD |
-2.38
|
$2.76B 3.02B USD | $70 76.52 USD | $11.88 12.99 USD | $12.18 13.31 USD | $2.76B 3.02B USD | 54.00 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $6.04 6.6 USD |
-6.11
|
$2.21B 2.42B USD | $200 218.63 USD | $6.04 6.6 USD | $6.15 6.72 USD | $2.21B 2.42B USD | 0 | -$1.14 -1.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.09 1.19 USD |
-0.91
|
$2.14B 2.34B USD | $140 153.04 USD | $1.07 1.17 USD | $1.09 1.19 USD | $2.14B 2.34B USD | 5.73 | $0.19 0.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
+0.84
|
$2.13B 2.33B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.13B 2.33B USD | 10.00 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
+1.24
|
$2.09B 2.29B USD | $877 958.68 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.09B 2.29B USD | 6.79 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.98 12 USD |
-1.7
|
$2.08B 2.28B USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $2.08B 2.28B USD | 0 | -$2.08 -2.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.2 25.36 USD |
-0.85
|
$2.01B 2.2B USD | $40 43.73 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.01B 2.2B USD | 0 | -$2.03 -2.2 USD | |
| Dermapharm Holding SE DMP.F | $37.2 40.66 USD |
-0.13
|
$2B 2.19B USD | $257 280.94 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2B 2.19B USD | 32.06 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.49 43.17 USD |
+1.65
|
$1.99B 2.17B USD | $12 13.12 USD | $39.49 43.17 USD | $39.49 43.17 USD | $1.99B 2.17B USD | 14.73 | $2.68 2.93 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.25 6.83 USD |
+0.81
|
$1.95B 2.13B USD | $300 327.94 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.95B 2.13B USD | 0 | -$0.67 -0.7 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
-0.86
|
$1.92B 2.1B USD | $61 66.68 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.92B 2.1B USD | 0 | -$0.19 -0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.88B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 22.16 | $0.03 0.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
0
|
$1.7B 1.86B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.86B USD | 19.99 | $1.09 1.19 USD | |
| Evotec SE EVTA.F | $4.76 5.2 USD |
-4.42
|
$1.69B 1.84B USD | $6 6.56 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.69B 1.84B USD | 0 | -$0.24 -0.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
0
|
$1.47B 1.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 0 | -$0.27 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.8 42.41 USD |
+0.52
|
$1.47B 1.61B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.47B 1.61B USD | 34.64 | $1.12 1.22 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.11 11.05 USD |
+0.5
|
$1.34B 1.47B USD | $450 491.91 USD | $10.11 11.05 USD | $10.15 11.09 USD | $1.34B 1.47B USD | 168.50 | $0.06 0.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $28 30.61 USD |
-2.1
|
$1.3B 1.42B USD | $240 262.35 USD | $28 30.61 USD | $28.2 30.83 USD | $1.3B 1.42B USD | 20.14 | $1.39 1.52 USD | |
| Vetoquinol SA 8JM.F | $100.4 109.75 USD |
+2.34
|
$1.23B 1.34B USD | $22 24.05 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.23B 1.34B USD | 21.36 | $4.7 5.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56.5 61.76 USD |
+1.8
|
$1.21B 1.32B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $1.21B 1.32B USD | 38.17 | $1.48 1.62 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
-3.45
|
$1.17B 1.28B USD | $16 17.49 USD | $56 61.22 USD | $56 61.22 USD | $1.17B 1.28B USD | 37.83 | $1.48 1.62 USD | |
| Faes Farma, S.A. FFEA.F | $3.59 3.92 USD |
+1.56
|
$1.16B 1.26B USD | $2 2.19 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.16B 1.26B USD | 12.80 | $0.28 0.31 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
0
|
$1.16B 1.26B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.16B 1.26B USD | 7.50 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $2.62 2.86 USD |
+4.8
|
$1.15B 1.26B USD | $4.32K 4.72K USD | $2.52 2.75 USD | $2.62 2.86 USD | $1.15B 1.26B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.54 2.78 USD |
+2.42
|
$1.12B 1.23B USD | $3.33K 3.64K USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0 | -$0.78 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.8 32.58 USD |
-3.25
|
$974.92M 1.07B USD | $34 37.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $974.92M 1.07B USD | 12.90 | $2.31 2.53 USD | |
| Cronos Group Inc. 7CI.F | $2.48 2.71 USD |
-10.53
|
$947.39M 1.04B USD | $400 437.25 USD | $2.48 2.71 USD | $2.74 2.99 USD | $947.39M 1.04B USD | 0 | -$0.13 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.9 6.45 USD |
-3.28
|
$937.85M 1.03B USD | $128 139.92 USD | $5.9 6.45 USD | $5.95 6.5 USD | $937.85M 1.03B USD | 0 | -$6.24 -6.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.08 1.18 USD |
-1.82
|
$907.91M 992.47M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.1 1.2 USD | $907.91M 992.47M USD | 6.75 | $0.16 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
0
|
$883.71M 966.01M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $883.71M 966.01M USD | 15.16 | $0.06 0.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.96 2.14 USD |
+0.51
|
$794.54M 868.54M USD | $2.28K 2.49K USD | $1.96 2.14 USD | $1.96 2.14 USD | $794.54M 868.54M USD | 0 | -$4.69 -5.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16 17.49 USD |
-0.62
|
$793.66M 867.58M USD | $33 36.07 USD | $16 17.49 USD | $16 17.49 USD | $793.66M 867.58M USD | 11.34 | $1.41 1.54 USD | |
| Evolus, Inc. EVL.F | $12.4 13.55 USD |
-0.8
|
$776.7M 849.03M USD | $2 2.19 USD | $12.3 13.45 USD | $12.4 13.55 USD | $776.7M 849.03M USD | 0 | -$0.96 -1.04 USD | |
| Swedencare AB (publ) 7XY.F | $4.66 5.09 USD |
-0.55
|
$745.96M 815.44M USD | $30 32.79 USD | $4.66 5.09 USD | $4.66 5.09 USD | $745.96M 815.44M USD | 116.50 | $0.04 0.04 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
+1.83
|
$698.32M 763.36M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $698.32M 763.36M USD | 55.66 | $0.3 0.33 USD | |
| Cresco Labs Inc. 6CQ.F | $1.94 2.13 USD |
-1.22
|
$678.44M 741.63M USD | $1K 1.09K USD | $1.94 2.13 USD | $1.94 2.13 USD | $678.44M 741.63M USD | 0 | -$0.43 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$671.29M 733.81M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.29M 733.81M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$667.7M 729.89M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $667.7M 729.89M USD | 5.66 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}