Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $179.38 196.09 USD |
+1.33
|
$209.38B 228.88B USD | $684.23K 747.96K USD | $176.92 193.4 USD | $179.42 196.13 USD | $209.38B 228.88B USD | 88.80 | $2.02 2.21 USD | |
| Siemens Aktiengesellschaft SIE.DE | $173.12 189.24 USD |
+0.32
|
$136.75B 149.49B USD | $903.82K 988K USD | $171.4 187.36 USD | $173.9 190.1 USD | $136.75B 149.49B USD | 19.23 | $9 9.84 USD | |
| Airbus SE AIR.DE | $160.98 175.97 USD |
+1.27
|
$127.32B 139.18B USD | $124.18K 135.74K USD | $158.96 173.76 USD | $161.36 176.39 USD | $127.32B 139.18B USD | 32.45 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $22.21 24.28 USD |
+0.95
|
$110.58B 120.87B USD | $5.44M 5.95M USD | $22.08 24.14 USD | $22.28 24.36 USD | $110.58B 120.87B USD | 25.23 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $267.8 292.74 USD |
+0.15
|
$104.83B 114.6B USD | $409.54K 447.68K USD | $267.1 291.98 USD | $268.4 293.4 USD | $104.83B 114.6B USD | 12.64 | $21.18 23.15 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
+0.17
|
$96.21B 105.17B USD | $421.25K 460.48K USD | $5.75 6.28 USD | $5.8 6.34 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $80.84 88.37 USD |
-1.89
|
$73.65B 80.5B USD | $469.61K 513.34K USD | $80.46 87.95 USD | $82.18 89.83 USD | $73.65B 80.5B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.60 | $6.26 6.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $67.13 73.38 USD |
-1.37
|
$71.82B 78.51B USD | $3.14M 3.43M USD | $67.06 73.31 USD | $68.6 74.99 USD | $71.82B 78.51B USD | 5.31 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $119.2 130.3 USD |
-1
|
$65.77B 71.9B USD | $736.45K 805.04K USD | $118.9 129.97 USD | $120.45 131.67 USD | $65.77B 71.9B USD | 3.96 | $30.04 32.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
-1.58
|
$65B 71.06B USD | $142.81K 156.11K USD | $3.56 3.89 USD | $3.65 3.99 USD | $65B 71.06B USD | 7.91 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.2 500.87 USD |
+0.09
|
$61.67B 67.42B USD | $117.9K 128.88K USD | $457.2 499.78 USD | $460.8 503.72 USD | $61.67B 67.42B USD | 13.53 | $33.86 37.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $95 103.85 USD |
-1.06
|
$60.38B 66B USD | $1.06M 1.15M USD | $94.58 103.39 USD | $96.34 105.31 USD | $60.38B 66B USD | 5.66 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $52.94 57.87 USD |
+0.11
|
$59.07B 64.57B USD | $271.59K 296.88K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.07B 64.57B USD | 39.21 | $1.35 1.48 USD | |
| BAE Systems plc BSP.DE | $16.14 17.64 USD |
+1.51
|
$48.98B 53.54B USD | $532.11K 581.67K USD | $15.99 17.48 USD | $16.17 17.68 USD | $48.98B 53.54B USD | 22.73 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.DE | $37.5 40.99 USD |
+1.32
|
$48.64B 53.17B USD | $1.74M 1.9M USD | $36.83 40.26 USD | $37.54 41.03 USD | $48.64B 53.17B USD | 19.22 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $39.88 43.59 USD |
-0.23
|
$47.1B 51.48B USD | $958.23K 1.05M USD | $39.83 43.54 USD | $40.18 43.92 USD | $47.1B 51.48B USD | 13.11 | $3.04 3.32 USD | |
| BASF SE BAS.DE | $49.26 53.84 USD |
+0.78
|
$43.96B 48.06B USD | $1.18M 1.29M USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.96B 48.06B USD | 1641.83 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+1.55
|
$41.38B 45.23B USD | $100.95K 110.35K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.38B 45.23B USD | 8.18 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $227.7 248.91 USD |
-0.52
|
$40.66B 44.44B USD | $208.24K 227.64K USD | $226.9 248.03 USD | $229.1 250.44 USD | $40.66B 44.44B USD | 0 | -$0.66 -0.7 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.39
|
$38.09B 41.64B USD | $3.01M 3.29M USD | $2.54 2.78 USD | $2.56 2.79 USD | $38.09B 41.64B USD | 8.49 | $0.3 0.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
-1.82
|
$34.95B 38.21B USD | $472.11K 516.08K USD | $1.61 1.76 USD | $1.64 1.79 USD | $34.95B 38.21B USD | 6.75 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $183.8 200.92 USD |
-0.41
|
$34.02B 37.19B USD | $167.16K 182.73K USD | $183.25 200.32 USD | $185.5 202.78 USD | $34.02B 37.19B USD | 19.40 | $9.47 10.35 USD | |
| E.ON SE EOAN.DE | $12.67 13.85 USD |
-0.24
|
$33.09B 36.17B USD | $4.32M 4.72M USD | $12.65 13.82 USD | $12.74 13.93 USD | $33.09B 36.17B USD | 70.38 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.54 92.41 USD |
+0.67
|
$33.04B 36.12B USD | $216.03K 236.14K USD | $83.64 91.43 USD | $84.62 92.5 USD | $33.04B 36.12B USD | 27.00 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145.35 158.89 USD |
+0.45
|
$32.97B 36.04B USD | $135.98K 148.64K USD | $144.45 157.9 USD | $145.55 159.11 USD | $32.97B 36.04B USD | 44.86 | $3.24 3.54 USD | |
| Daimler Truck Holding AG DTG.DE | $39.06 42.7 USD |
-0.66
|
$31.45B 34.38B USD | $801.05K 875.66K USD | $38.75 42.36 USD | $39.6 43.29 USD | $31.45B 34.38B USD | 8.45 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.69 17.15 USD |
+0.32
|
$30.97B 33.86B USD | $3.35M 3.67M USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.97B 33.86B USD | 5.50 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.DE | $16.6 18.14 USD |
+2.03
|
$29.14B 31.85B USD | $132.21K 144.52K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.14B 31.85B USD | 22.13 | $0.75 0.82 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.67 31.33 USD |
+0.3
|
$28.16B 30.78B USD | $1.42M 1.55M USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.16B 30.78B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $224 244.86 USD |
-0.84
|
$27.01B 29.53B USD | $106.3K 116.2K USD | $223.9 244.75 USD | $226.1 247.16 USD | $27.01B 29.53B USD | 14.81 | $15.12 16.53 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.74 37.98 USD |
+0.09
|
$25.84B 28.25B USD | $937.32K 1.02M USD | $34.65 37.88 USD | $35.05 38.31 USD | $25.84B 28.25B USD | 14.59 | $2.38 2.6 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
0
|
$24.53B 26.82B USD | $1.22M 1.33M USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.53B 26.82B USD | 22.68 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $29.48 32.23 USD |
-0.84
|
$24.02B 26.25B USD | $1.22M 1.34M USD | $29.38 32.12 USD | $29.96 32.75 USD | $24.02B 26.25B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $531.2 580.67 USD |
+3.75
|
$23.06B 25.21B USD | $239.97K 262.32K USD | $513.6 561.43 USD | $531.2 580.67 USD | $23.06B 25.21B USD | 41.14 | $12.91 14.11 USD | |
| Nokia Oyj NOA3.DE | $3.54 3.87 USD |
-1.88
|
$19.56B 21.38B USD | $214.83K 234.84K USD | $3.53 3.86 USD | $3.6 3.94 USD | $19.56B 21.38B USD | 23.61 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.DE | $24.35 26.62 USD |
-2.6
|
$19.24B 21.03B USD | $3.98M 4.36M USD | $24.08 26.32 USD | $25.12 27.46 USD | $19.24B 21.03B USD | 0 | -$2.76 -3.01 USD | |
| Commerzbank AG CBK.DE | $15.6 17.05 USD |
+0.84
|
$18.47B 20.2B USD | $2.64M 2.88M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.47B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Heidelberg Materials AG HEI.DE | $98.3 107.46 USD |
+0.31
|
$17.9B 19.56B USD | $156.93K 171.54K USD | $97.92 107.04 USD | $98.88 108.09 USD | $17.9B 19.56B USD | 8.94 | $10.99 12.01 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.75 30.33 USD |
-0.68
|
$15.63B 17.09B USD | $591.83K 646.95K USD | $27.72 30.3 USD | $28.05 30.66 USD | $15.63B 17.09B USD | 44.04 | $0.63 0.69 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.41 54.01 USD |
-0.46
|
$15.13B 16.54B USD | $472.63K 516.65K USD | $49.22 53.8 USD | $49.74 54.37 USD | $15.13B 16.54B USD | 3.08 | $16 17.49 USD | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Continental Aktiengesellschaft CON.DE | $62.22 68.01 USD |
-0.13
|
$12.44B 13.6B USD | $228K 249.23K USD | $62.14 67.93 USD | $62.6 68.43 USD | $12.44B 13.6B USD | 17.28 | $3.6 3.94 USD | |
| Fresenius Medical Care AG FME.DE | $40.49 44.26 USD |
+0.07
|
$11.88B 12.99B USD | $236.27K 258.28K USD | $40.19 43.93 USD | $40.9 44.71 USD | $11.88B 12.99B USD | 24.53 | $1.65 1.8 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Qiagen N.V. QIA.DE | $41.88 45.78 USD |
-0.63
|
$9.29B 10.16B USD | $415.58K 454.28K USD | $41.76 45.65 USD | $42.29 46.22 USD | $9.29B 10.16B USD | 29.91 | $1.4 1.53 USD | |
| Delivery Hero SE DHER.DE | $30.85 33.72 USD |
-3.08
|
$8.22B 8.98B USD | $502.47K 549.27K USD | $30.52 33.36 USD | $31.61 34.55 USD | $8.22B 8.98B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.64 7.26 USD |
-0.48
|
$7.95B 8.69B USD | $2.64M 2.89M USD | $6.62 7.24 USD | $6.71 7.33 USD | $7.95B 8.69B USD | 4.91 | $1.35 1.48 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.8 88.33 USD |
+0.87
|
$7.76B 8.48B USD | $119.89K 131.06K USD | $80.3 87.78 USD | $82.55 90.24 USD | $7.76B 8.48B USD | 28.25 | $2.86 3.13 USD | |
| PUMA SE PUM.DE | $50.62 55.33 USD |
-1.56
|
$7.59B 8.29B USD | $238.35K 260.55K USD | $50.62 55.33 USD | $51.72 56.54 USD | $7.59B 8.29B USD | 24.93 | $2.03 2.22 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.92 41.45 USD |
+1.23
|
$6.42B 7.01B USD | $120.82K 132.07K USD | $37.5 40.99 USD | $37.94 41.47 USD | $6.42B 7.01B USD | 15.93 | $2.38 2.6 USD | |
| LEG Immobilien SE LEG.DE | $85.72 93.7 USD |
-1.74
|
$6.35B 6.94B USD | $119.29K 130.4K USD | $85.54 93.51 USD | $87.48 95.63 USD | $6.35B 6.94B USD | 0 | -$21.67 -23.6 USD | |
| Zalando SE ZAL.DE | $24.27 26.53 USD |
-0.16
|
$6.32B 6.91B USD | $867K 947.74K USD | $23.72 25.93 USD | $24.56 26.85 USD | $6.32B 6.91B USD | 55.15 | $0.44 0.48 USD | |
| Bechtle AG BC8.DE | $46.74 51.09 USD |
+1.43
|
$5.89B 6.44B USD | $92.3K 100.9K USD | $46.14 50.44 USD | $46.86 51.22 USD | $5.89B 6.44B USD | 22.04 | $2.12 2.32 USD | |
| Schaeffler AG SHA.DE | $6.24 6.82 USD |
-1.03
|
$4.15B 4.54B USD | $215.82K 235.92K USD | $6.22 6.8 USD | $6.35 6.94 USD | $4.15B 4.54B USD | 10.05 | $0.62 0.68 USD | |
| United Internet AG UTDI.DE | $23.04 25.19 USD |
+1.05
|
$3.98B 4.35B USD | $100.43K 109.78K USD | $22.66 24.77 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 18.28 | $1.26 1.38 USD | |
| Aurubis AG NDA.DE | $80.05 87.51 USD |
+1.72
|
$3.49B 3.82B USD | $140.2K 153.26K USD | $79.15 86.52 USD | $80.5 88 USD | $3.49B 3.82B USD | 21.93 | $3.65 3.99 USD | |
| Hugo Boss AG BOSS.DE | $49.87 54.51 USD |
-0.89
|
$3.44B 3.76B USD | $183.48K 200.57K USD | $49.87 54.51 USD | $50.62 55.33 USD | $3.44B 3.76B USD | 13.33 | $3.74 4.09 USD | |
| Nordex SE NDX1.DE | $14.24 15.57 USD |
-0.9
|
$3.37B 3.68B USD | $344.38K 376.45K USD | $14.18 15.5 USD | $14.42 15.76 USD | $3.37B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
-0.61
|
$3.29B 3.6B USD | $1.67M 1.82M USD | $6.43 7.03 USD | $6.56 7.17 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| thyssenkrupp AG TKA.DE | $4.84 5.29 USD |
-2.56
|
$3.01B 3.29B USD | $2.85M 3.12M USD | $4.83 5.28 USD | $5.08 5.55 USD | $3.01B 3.29B USD | 0 | -$3.72 -4.06 USD | |
| Südzucker AG SZU.DE | $14.1 15.41 USD |
+0.21
|
$2.88B 3.15B USD | $101.97K 111.46K USD | $13.93 15.23 USD | $14.14 15.46 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.76 25.97 USD |
-0.5
|
$2.83B 3.09B USD | $463.54K 506.72K USD | $23.7 25.91 USD | $23.88 26.1 USD | $2.83B 3.09B USD | 13.97 | $1.7 1.86 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Encavis AG ECV.DE | $17.04 18.63 USD |
+0.35
|
$2.74B 3B USD | $551.55K 602.92K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.74B 3B USD | 51.63 | $0.33 0.36 USD | |
| AIXTRON SE AIXA.DE | $23.64 25.84 USD |
+2.92
|
$2.66B 2.91B USD | $370.12K 404.59K USD | $22.72 24.84 USD | $23.73 25.94 USD | $2.66B 2.91B USD | 17.38 | $1.36 1.49 USD | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-1.8
|
$2.57B 2.81B USD | $684.48K 748.23K USD | $68 74.33 USD | $69.05 75.48 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| TAG Immobilien AG TEG.DE | $14.59 15.95 USD |
-1.02
|
$2.56B 2.8B USD | $202.23K 221.06K USD | $14.53 15.88 USD | $14.88 16.27 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.68 14.95 USD |
+2.4
|
$2.45B 2.68B USD | $891.47K 974.49K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.18 2.38 USD |
-0.59
|
$2.38B 2.6B USD | $1.87M 2.04M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| First Majestic Silver Corp. FMV.DE | $7.33 8.01 USD |
+2.43
|
$2.17B 2.37B USD | $108.79K 118.93K USD | $7.17 7.84 USD | $7.7 8.42 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
| Plug Power Inc. PLUN.DE | $2.92 3.19 USD |
-5.98
|
$2.17B 2.37B USD | $109.42K 119.61K USD | $2.86 3.13 USD | $3.02 3.3 USD | $2.17B 2.37B USD | 0 | -$2.22 -2.4 USD | |
| TeamViewer SE TMV.DE | $12.16 13.29 USD |
+0.62
|
$2.09B 2.29B USD | $427.68K 467.51K USD | $12.08 13.2 USD | $12.27 13.41 USD | $2.09B 2.29B USD | 18.14 | $0.67 0.73 USD | |
| Evotec SE EVT.DE | $9.69 10.59 USD |
-0.77
|
$1.72B 1.88B USD | $796.92K 871.14K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.42 8.11 USD |
-1.46
|
$1.68B 1.84B USD | $217.29K 237.53K USD | $7.41 8.1 USD | $7.59 8.29 USD | $1.68B 1.84B USD | 0 | -$0.55 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.47B 1.61B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.47B 1.61B USD | 0 | -$0.4 -0.4 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+5.03
|
$1.46B 1.59B USD | $1.27M 1.39M USD | $2.86 3.13 USD | $3.07 3.36 USD | $1.46B 1.59B USD | 13.66 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.55 7.15 USD |
-2.75
|
$1.44B 1.57B USD | $137.63K 150.44K USD | $6.55 7.15 USD | $6.8 7.43 USD | $1.44B 1.57B USD | 0 | -$0.54 -0.5 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| HelloFresh SE HFG.DE | $5.68 6.21 USD |
+0.28
|
$972.25M 1.06B USD | $999.85K 1.09M USD | $5.61 6.14 USD | $5.71 6.25 USD | $972.25M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.77 6.3 USD |
+0.7
|
$775.25M 847.45M USD | $151.39K 165.49K USD | $5.66 6.19 USD | $5.77 6.3 USD | $775.25M 847.45M USD | 11.30 | $0.51 0.56 USD | |
| CureVac N.V. 5CV.DE | $3.14 3.43 USD |
-9.47
|
$703.42M 768.94M USD | $157.43K 172.09K USD | $3.1 3.39 USD | $3.33 3.64 USD | $703.42M 768.94M USD | 0 | -$1.18 -1.2 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.55 USD |
-0.99
|
$688.58M 752.72M USD | $111.81K 122.22K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $688.58M 752.72M USD | 0 | -$0.98 -1.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.44 5.95 USD |
+0.74
|
$686.24M 750.15M USD | $139.08K 152.04K USD | $5.41 5.91 USD | $5.5 6.01 USD | $686.24M 750.15M USD | 7.25 | $0.75 0.82 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.13 4.51 USD |
+0.49
|
$455.31M 497.71M USD | $101.25K 110.68K USD | $4.06 4.44 USD | $4.18 4.56 USD | $455.31M 497.71M USD | 11.14 | $0.37 0.4 USD | |
| Medios AG ILM1.DE | $14.46 15.81 USD |
-0.14
|
$344.23M 376.29M USD | $117.08K 127.99K USD | $14 15.3 USD | $14.72 16.09 USD | $344.23M 376.29M USD | 19.02 | $0.76 0.83 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.12 1.23 USD |
-5.24
|
$341.46M 373.27M USD | $1.05M 1.15M USD | $1.11 1.21 USD | $1.19 1.3 USD | $341.46M 373.27M USD | 4.87 | $0.23 0.25 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Hensoldt AG HAG.DE | $39.2 42.85 USD |
+1.55
|
$0 0 USD | $112.57K 123.05K USD | $38.54 42.13 USD | $39.42 43.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $5.02 5.49 USD |
+2.95
|
$0 0 USD | $236.58K 258.61K USD | $4.91 5.37 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}