Country: Germany Exchange: Berlin Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
- {{country.name}}
- All countries
- Germany (8189)
Berlin (8189)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellular Goods PLC 6XS.BE | $0.007499 0.0081 USD |
+87.5
|
$0 0 USD | $318.5K 348.16K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Cannabis Holding Corp 2UE.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.BE | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $160K 174.9K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolfines JPZ0.BE | $0.0008999 0.00098 USD |
+28.57
|
$0 0 USD | $4.68M 5.11M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Radius Gold Inc RUG.BE | $0.05 0.06 USD |
-3.57
|
$0 0 USD | $375.01K 409.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Ltd 4W3.BE | $0.008999 0.0098 USD |
-5.26
|
$0 0 USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.BE | $0.002099 0.0022 USD |
0
|
$0 0 USD | $300K 327.94K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.03 USD |
+6.67
|
$0 0 USD | $415K 453.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $160K 174.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metis Energy Ltd M8D.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $94K 102.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Conico Ltd BDD.BE | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $125K 136.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.BE | $0.0035 0.0038 USD |
+40
|
$0 0 USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cross River Ventures Corp C6R.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.BE | $0.2 0.22 USD |
+1.02
|
$0 0 USD | $119.24K 130.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk 0TP.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $415K 453.65K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $150K 163.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $2.5M 2.73M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| AXP Energy Ltd JUE0.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $125K 136.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.BE | $0.006499 0.0071 USD |
0
|
$0 0 USD | $187.46K 204.91K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Ltd 6BA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Victory Smart Urban Services Holding Ltd CG6C.BE | $0.003 0.0032 USD |
+20
|
$0 0 USD | $505K 552.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkway Corp Ltd 4IP.BE | $0.0054 0.0059 USD |
+3.85
|
$0 0 USD | $400K 437.25K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.BE | $0.01 0.01 USD |
-11.11
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GREENRISE GLOBAL BRANDS C4T.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc A82.BE | $0.04 0.04 USD |
+14.06
|
$0 0 USD | $97.8K 106.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.BE | $0.02 0.02 USD |
+38.46
|
$0 0 USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.BE | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $380K 415.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $118.8K 129.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.BE | $0.01 0.01 USD |
+41.18
|
$0 0 USD | $173K 189.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.BE | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Coala-Life Group AB RBR.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $96.5K 105.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.BE | $0.04 0.04 USD |
+9.63
|
$0 0 USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.BE | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $250K 273.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Scottie Resources Corp SR8.BE | $0.13 0.14 USD |
-1.54
|
$0 0 USD | $250K 273.28K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $102.5K 112.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp 1T0.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $115.32K 126.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $164K 179.27K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue River Resources Ltd 0BL.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivesto AB OMAX.BE | $0.02 0.03 USD |
-1.97
|
$0 0 USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.BE | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.BE | $0.0002 0.00021 USD |
0
|
$0 0 USD | $900K 983.82K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp YS6P.BE | $0.0074 0.0080 USD |
-48.61
|
$0 0 USD | $200K 218.63K USD | $0.0074 0.0080 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Los Cerros Ltd M9K.BE | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.BE | $0.008399 0.0091 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Ltd 4W1.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.BE | $0.01 0.01 USD |
-3.7
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $101K 110.41K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.BE | $0.02999 0.03 USD |
+1.59
|
$0 0 USD | $110K 120.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc PT0A.BE | $0.07 0.08 USD |
+900
|
$0 0 USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.BE | $0.05 0.05 USD |
+1.12
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.BE | $0.04 0.04 USD |
-1.27
|
$0 0 USD | $203.33K 222.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.BE | $0.05 0.05 USD |
+3.3
|
$0 0 USD | $188K 205.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk IA5.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Gemfields Group Ltd 5PH.BE | $0.14 0.15 USD |
+2.92
|
$0 0 USD | $270.48K 295.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.06 USD |
+4.08
|
$0 0 USD | $550K 601.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.BE | $0.76 0.83 USD |
+759773
|
$0 0 USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.BE | $0.003 0.0032 USD |
+20
|
$0 0 USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.BE | $0.01 0.01 USD |
+2.04
|
$0 0 USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}