Country: Germany Exchange: XETRA Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Healthcare (102)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $168.7 184.41 USD |
+1.72
|
$73.35B 80.18B USD | $498.81K 545.27K USD | $164.65 179.98 USD | $168.7 184.41 USD | $73.35B 80.18B USD | 25.99 | $6.49 7.09 USD | |
| Siemens Healthineers AG SHL.DE | $54.32 59.38 USD |
+1.57
|
$60.61B 66.25B USD | $663.36K 725.14K USD | $53.22 58.18 USD | $54.46 59.53 USD | $60.61B 66.25B USD | 40.23 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.65 31.32 USD |
-2.3
|
$28.15B 30.77B USD | $4.71M 5.15M USD | $28.5 31.15 USD | $29.84 32.62 USD | $28.15B 30.77B USD | 0 | -$3.17 -3.4 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $277.6 303.45 USD |
-5.22
|
$17.02B 18.61B USD | $294.98K 322.45K USD | $267.7 292.63 USD | $292.7 319.96 USD | $17.02B 18.61B USD | 127.92 | $2.17 2.37 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.52 31.18 USD |
-0.7
|
$16.06B 17.56B USD | $866.14K 946.81K USD | $28.43 31.08 USD | $28.72 31.39 USD | $16.06B 17.56B USD | 45.26 | $0.63 0.69 USD | |
| Fresenius Medical Care AG FME.DE | $41.72 45.61 USD |
-0.81
|
$12.24B 13.38B USD | $786.41K 859.65K USD | $41.29 45.14 USD | $42.12 46.04 USD | $12.24B 13.38B USD | 25.28 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $42.09 46 USD |
+0.08
|
$9.4B 10.27B USD | $709.98K 776.1K USD | $41.84 45.74 USD | $42.24 46.17 USD | $9.4B 10.27B USD | 30.06 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $96.85 105.87 USD |
+1.2
|
$8.66B 9.47B USD | $108.27K 118.35K USD | $95.5 104.39 USD | $97.5 106.58 USD | $8.66B 9.47B USD | 33.05 | $2.93 3.2 USD | |
| MorphoSys AG MOR.DE | $69.05 75.48 USD |
+1.62
|
$2.6B 2.85B USD | $349.86K 382.44K USD | $67.3 73.57 USD | $69.75 76.25 USD | $2.6B 2.85B USD | 0 | -$5.53 -6.04 USD | |
| Evotec SE EVT.DE | $10.27 11.23 USD |
-2
|
$1.82B 1.99B USD | $1.24M 1.35M USD | $10.14 11.08 USD | $10.62 11.61 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.6 50.94 USD |
+0.52
|
$970.51M 1.06B USD | $99.07K 108.3K USD | $46.02 50.31 USD | $47.32 51.73 USD | $970.51M 1.06B USD | 31.91 | $1.46 1.6 USD | |
| CureVac N.V. 5CV.DE | $3.21 3.5 USD |
+9.79
|
$726.48M 794.14M USD | $268.84K 293.88K USD | $2.9 3.17 USD | $3.24 3.55 USD | $726.48M 794.14M USD | 0 | -$1.18 -1.2 USD | |
| M1 Kliniken AG M12.DE | $17.7 19.35 USD |
+7.93
|
$324.18M 354.37M USD | $92.38K 100.98K USD | $17.1 18.69 USD | $17.7 19.35 USD | $324.18M 354.37M USD | 55.31 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}