Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5)
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $48.61 53.14 USD |
+0.81
|
$43.39B 47.43B USD | $624.94K 683.14K USD | $48.25 52.74 USD | $48.65 53.18 USD | $43.39B 47.43B USD | 1620.33 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $105.9 115.76 USD |
+0.76
|
$14.8B 16.18B USD | $57.24K 62.57K USD | $104.9 114.67 USD | $105.9 115.76 USD | $14.8B 16.18B USD | 43.40 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $65.58 71.69 USD |
+0.77
|
$9.47B 10.35B USD | $202.77K 221.66K USD | $64.96 71.01 USD | $66.02 72.17 USD | $9.47B 10.35B USD | 15.25 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.24 22.13 USD |
+0.1
|
$9.43B 10.31B USD | $241.04K 263.49K USD | $20.17 22.05 USD | $20.31 22.2 USD | $9.43B 10.31B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.DE | $49.37 53.97 USD |
+0.94
|
$9.32B 10.19B USD | $155.94K 170.47K USD | $48.88 53.43 USD | $49.54 54.15 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Chemie AG WCH.DE | $105.2 115 USD |
+3.7
|
$5.45B 5.95B USD | $113.01K 123.54K USD | $101.4 110.84 USD | $107.8 117.84 USD | $5.45B 5.95B USD | 7.07 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34.75 37.99 USD |
-1.28
|
$5.3B 5.8B USD | $24.04K 26.28K USD | $34.7 37.93 USD | $35.35 38.64 USD | $5.3B 5.8B USD | 16.39 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.51 27.89 USD |
+0.87
|
$2.2B 2.41B USD | $96.66K 105.66K USD | $25.2 27.55 USD | $25.56 27.94 USD | $2.2B 2.41B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.94 22.89 USD |
+5.54
|
$1.33B 1.46B USD | $59.34K 64.86K USD | $19.95 21.81 USD | $20.94 22.89 USD | $1.33B 1.46B USD | 25.22 | $0.83 0.91 USD | |
| SGL Carbon SE SGL.DE | $7.07 7.73 USD |
+1
|
$864.46M 944.97M USD | $63.11K 68.98K USD | $6.97 7.62 USD | $7.07 7.73 USD | $864.46M 944.97M USD | 22.09 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $44.8 48.97 USD |
+1.36
|
$455.9M 498.36M USD | $5.92K 6.48K USD | $43.9 47.99 USD | $45 49.19 USD | $455.9M 498.36M USD | 11.66 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
-1.39
|
$184.99M 202.22M USD | $2.77K 3.02K USD | $4.97 5.43 USD | $5.08 5.55 USD | $184.99M 202.22M USD | 17.75 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $16.55 18.09 USD |
+4.75
|
$145.64M 159.2M USD | $482 526.89 USD | $16 17.49 USD | $16.55 18.09 USD | $145.64M 159.2M USD | 12.73 | $1.3 1.42 USD | |
| L'Air Liquide S.A. AIL.DE | $182.38 199.37 USD |
-0.14
|
$95.4B 104.29B USD | $96 104.94 USD | $182.32 199.3 USD | $182.62 199.63 USD | $95.4B 104.29B USD | 31.12 | $5.86 6.41 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.2 38.48 USD |
+2.77
|
$1.36B 1.49B USD | $1.88K 2.05K USD | $34.25 37.44 USD | $35.2 38.48 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
+2.07
|
$248.18M 271.29M USD | $4 4.37 USD | $49.2 53.78 USD | $49.2 53.78 USD | $248.18M 271.29M USD | 10.98 | $4.48 4.9 USD | |
| Masterflex SE MZX.DE | $10.75 11.75 USD |
+1.9
|
$103.4M 113.03M USD | $619 676.65 USD | $10.55 11.53 USD | $10.75 11.75 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $12.2 13.34 USD |
-2.79
|
$57.95M 63.35M USD | $2.07K 2.27K USD | $12.05 13.17 USD | $12.5 13.66 USD | $57.95M 63.35M USD | 0 | -$0.52 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}