Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5)
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $47.64 52.07 USD |
-1.2
|
$42.52B 46.47B USD | $552.18K 603.61K USD | $47.54 51.96 USD | $48.13 52.61 USD | $42.52B 46.47B USD | 1587.83 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $108.25 118.33 USD |
+1.03
|
$15.13B 16.54B USD | $68.47K 74.84K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.13B 16.54B USD | 44.00 | $2.46 2.69 USD | |
| Brenntag SE BNR.DE | $64.98 71.03 USD |
-0.76
|
$9.38B 10.26B USD | $52.98K 57.91K USD | $64.68 70.7 USD | $65.24 71.32 USD | $9.38B 10.26B USD | 15.14 | $4.29 4.69 USD | |
| Evonik Industries AG EVK.DE | $20.01 21.87 USD |
-1.48
|
$9.32B 10.19B USD | $179.79K 196.54K USD | $20 21.86 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.DE | $48.61 53.14 USD |
-1.8
|
$9.17B 10.03B USD | $103.7K 113.36K USD | $48.4 52.91 USD | $49.49 54.1 USD | $9.17B 10.03B USD | 0 | -$1.04 -1.1 USD | |
| Fuchs SE FPE.DE | $34.45 37.66 USD |
-0.72
|
$5.26B 5.76B USD | $6.3K 6.88K USD | $34.4 37.6 USD | $34.65 37.88 USD | $5.26B 5.76B USD | 16.25 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $101.1 110.52 USD |
-1.94
|
$5.23B 5.72B USD | $15.34K 16.77K USD | $100.65 110.02 USD | $102.55 112.1 USD | $5.23B 5.72B USD | 6.79 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.21 27.56 USD |
-1.6
|
$2.18B 2.38B USD | $71.39K 78.03K USD | $25.15 27.49 USD | $25.62 28.01 USD | $2.18B 2.38B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $22.04 24.09 USD |
+0.73
|
$1.4B 1.53B USD | $71.72K 78.4K USD | $21.9 23.94 USD | $22.94 25.08 USD | $1.4B 1.53B USD | 71.09 | $0.31 0.34 USD | |
| SGL Carbon SE SGL.DE | $7.06 7.72 USD |
-0.98
|
$863.23M 943.63M USD | $25.93K 28.34K USD | $7 7.65 USD | $7.13 7.79 USD | $863.23M 943.63M USD | 22.06 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $43.8 47.88 USD |
-1.57
|
$445.72M 487.23M USD | $41 44.82 USD | $43.8 47.88 USD | $44.3 48.43 USD | $445.72M 487.23M USD | 11.49 | $3.81 4.16 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+2.06
|
$184.25M 201.41M USD | $18.44K 20.15K USD | $4.91 5.37 USD | $5.02 5.49 USD | $184.25M 201.41M USD | 14.14 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $16.05 17.54 USD |
0
|
$141.24M 154.39M USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $141.24M 154.39M USD | 12.34 | $1.3 1.42 USD | |
| L'Air Liquide S.A. AIL.DE | $180.94 197.79 USD |
-0.52
|
$94.65B 103.47B USD | $61 66.68 USD | $180.94 197.79 USD | $181.04 197.9 USD | $94.65B 103.47B USD | 31.19 | $5.8 6.34 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.35 37.55 USD |
-1.15
|
$1.33B 1.45B USD | $407 444.91 USD | $34.3 37.49 USD | $34.35 37.55 USD | $1.33B 1.45B USD | 0 | -$17.58 -19.2 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $49.6 54.22 USD |
0
|
$250.2M 273.5M USD | $4 4.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $250.2M 273.5M USD | 10.97 | $4.52 4.94 USD | |
| Masterflex SE MZX.DE | $10.55 11.53 USD |
-1.4
|
$101.47M 110.92M USD | $2.8K 3.06K USD | $10.55 11.53 USD | $10.6 11.59 USD | $101.47M 110.92M USD | 13.70 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.7 12.79 USD |
-4.51
|
$55.58M 60.75M USD | $1.41K 1.54K USD | $11.5 12.57 USD | $12.2 13.34 USD | $55.58M 60.75M USD | 0 | -$0.51 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}