Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5)
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $48.22 52.71 USD |
-0.45
|
$43.04B 47.05B USD | $2.23M 2.43M USD | $47.7 52.14 USD | $48.38 52.89 USD | $43.04B 47.05B USD | 1607.33 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $105.1 114.89 USD |
-0.38
|
$14.69B 16.06B USD | $268.11K 293.08K USD | $104.65 114.4 USD | $105.75 115.6 USD | $14.69B 16.06B USD | 43.07 | $2.44 2.67 USD | |
| Evonik Industries AG EVK.DE | $20.22 22.1 USD |
+0.1
|
$9.42B 10.3B USD | $850.9K 930.15K USD | $20.04 21.91 USD | $20.33 22.22 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.DE | $65.08 71.14 USD |
-0.15
|
$9.4B 10.27B USD | $356.62K 389.83K USD | $64.52 70.53 USD | $65.08 71.14 USD | $9.4B 10.27B USD | 15.13 | $4.3 4.7 USD | |
| Covestro AG 1COV.DE | $48.91 53.47 USD |
+2.37
|
$9.23B 10.09B USD | $725.15K 792.69K USD | $47.3 51.71 USD | $48.91 53.47 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Fuchs SE FPE.DE | $35.2 38.48 USD |
+0.28
|
$5.37B 5.87B USD | $49.61K 54.23K USD | $34.95 38.21 USD | $35.25 38.53 USD | $5.37B 5.87B USD | 16.60 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
+1.96
|
$5.25B 5.74B USD | $104.54K 114.28K USD | $97 106.03 USD | $101.8 111.28 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.39 27.75 USD |
+1.48
|
$2.19B 2.4B USD | $265.84K 290.6K USD | $24.81 27.12 USD | $25.52 27.9 USD | $2.19B 2.4B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $19.84 21.69 USD |
-3.6
|
$1.26B 1.38B USD | $72.88K 79.67K USD | $19.61 21.44 USD | $20.38 22.28 USD | $1.26B 1.38B USD | 23.90 | $0.83 0.91 USD | |
| SGL Carbon SE SGL.DE | $7 7.65 USD |
+0.72
|
$855.9M 935.61M USD | $92.9K 101.55K USD | $6.9 7.54 USD | $7 7.65 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $44.2 48.32 USD |
+0.45
|
$449.79M 491.68M USD | $6.1K 6.67K USD | $43.8 47.88 USD | $44.4 48.54 USD | $449.79M 491.68M USD | 11.51 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.04 5.51 USD |
-0.4
|
$187.6M 205.07M USD | $2.14K 2.33K USD | $5 5.47 USD | $5.04 5.51 USD | $187.6M 205.07M USD | 18.00 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+0.96
|
$139.04M 151.99M USD | $4.48K 4.89K USD | $15.6 17.05 USD | $16 17.49 USD | $139.04M 151.99M USD | 12.15 | $1.3 1.42 USD | |
| L'Air Liquide S.A. AIL.DE | $182.64 199.65 USD |
+0.27
|
$95.54B 104.44B USD | $198 216.44 USD | $181.44 198.34 USD | $182.64 199.65 USD | $95.54B 104.44B USD | 31.16 | $5.86 6.41 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.25 37.44 USD |
-2.84
|
$1.32B 1.45B USD | $242 264.54 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.32B 1.45B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $48.2 52.69 USD |
+1.26
|
$243.14M 265.78M USD | $613 670.09 USD | $47.8 52.25 USD | $48.2 52.69 USD | $243.14M 265.78M USD | 10.75 | $4.48 4.9 USD | |
| Masterflex SE MZX.DE | $10.55 11.53 USD |
-1.86
|
$101.47M 110.92M USD | $4.41K 4.82K USD | $10.55 11.53 USD | $10.85 11.86 USD | $101.47M 110.92M USD | 13.70 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $12.55 13.72 USD |
-4.2
|
$59.61M 65.16M USD | $2.82K 3.08K USD | $12.25 13.39 USD | $12.9 14.1 USD | $59.61M 65.16M USD | 0 | -$0.52 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}