Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.49
|
$105.45M 115.27M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.45M 115.27M USD | 0 | -$0.01 -0.01 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
+26.51
|
$66.01M 72.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.01M 72.16M USD | 0 | $0 0 USD | |
European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $191.95K 209.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+175
|
$38.7M 42.31M USD | $248.45K 271.59K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $38.7M 42.31M USD | 0 | $0 0 USD | |
Lepidico Limited AUB.F | $0.001199 0.0013 USD |
+50
|
$31.65M 34.6M USD | $2.5M 2.73M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.74M 16.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+21.43
|
$11.72M 12.81M USD | $143.73K 157.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
+400
|
$11.12M 12.16M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$7.13M 7.79M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
South Harz Potash Limited D860.F | $0.008399 0.0091 USD |
-38.24
|
$6.95M 7.6M USD | $276.67K 302.43K USD | $0.008399 0.0091 USD | $0.008999 0.0098 USD | $6.95M 7.6M USD | 0 | -$0.02 -0.02 USD | |
Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.43M 7.03M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
0
|
$5.72M 6.25M USD | $105K 114.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.66M 6.19M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+36.36
|
$5.45M 5.96M USD | $97.95K 107.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
+23.33
|
$4.42M 4.83M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
0
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-12.95
|
$3.51M 3.84M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51M 3.84M USD | 0 | -$0.13 -0.1 USD | |
Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.6M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.6M USD | 0 | $0 0 USD | |
Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
Indorama Ventures Public Company Limited I93.F | $0.6099 0.67 USD |
+0.83
|
$3.59B 3.92B USD | $136.35K 149.05K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.59B 3.92B USD | 0 | -$0.05 -0.05 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
Coronado Global Resources Inc. 0QE.F | $0.68 0.74 USD |
+2.26
|
$1.3B 1.42B USD | $125K 136.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.3B 1.42B USD | 7.55 | $0.09 0.1 USD | |
Poseidon Nickel Limited NYG1.F | $0.004599 0.0050 USD |
+4500
|
$734.41M 802.81M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.004599 0.0050 USD | $734.41M 802.81M USD | 0 | -$0.01 -0.01 USD | |
Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-2.63
|
$207.15M 226.45M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $207.15M 226.45M USD | 0 | -$0.01 -0.01 USD | |
Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$127.16M 139M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.16M 139M USD | 0 | $0 0 USD | |
Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
Helium One Global Ltd 9K3.F | $0.01 0.01 USD |
+23.53
|
$71.23M 77.86M USD | $160K 174.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.23M 77.86M USD | 0 | $0 0 USD | |
Kore Potash plc KP1.F | $0.01 0.01 USD |
+9.52
|
$54.61M 59.7M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.61M 59.7M USD | 0 | $0 0 USD | |
Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
Peel Mining Limited W5E.F | $0.07 0.07 USD |
-14.91
|
$45.55M 49.8M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $45.55M 49.8M USD | 0 | $0 0 USD | |
TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+3.98
|
$29.51M 32.25M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.51M 32.25M USD | 0 | -$0.01 -0.01 USD | |
Summa Silver Corp. 48X.F | $0.28 0.31 USD |
-6.04
|
$29.33M 32.07M USD | $100K 109.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.33M 32.07M USD | 0 | -$0.02 -0.02 USD | |
Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-3.23
|
$18.73M 20.48M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.73M 20.48M USD | 0 | -$0.03 -0.03 USD | |
Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+5.13
|
$16.6M 18.14M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.7M 13.88M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-17.31
|
$12.47M 13.63M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
Silver Dollar Resources Inc. 4YW.F | $0.27 0.3 USD |
+0.74
|
$12.31M 13.46M USD | $110K 120.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.31M 13.46M USD | 0 | -$0.03 -0.03 USD | |
Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.85M 11.86M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.14M 11.09M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
Aeon Metals Limited D6V1.F | $0.001 0.0010 USD |
+100
|
$9.43M 10.31M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
+16.67
|
$7.45M 8.14M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
-66.67
|
$2.35M 2.57M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
-63.64
|
$296.53K 324.15K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $296.53K 324.15K USD | 0 | $0 0 USD | |
Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
-97.73
|
$11.8K 12.9K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.8K 12.9K USD | 0 | -$0.01 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}