Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Apparel Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
- {{country.name}}
- All countries
- Germany (52)
Frankfurt (52)
- {{item.name}}
- All exchanges
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Apparel Manufacturing (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.02 3.3 USD |
+2.72
|
$25.75B 28.15B USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $25.75B 28.15B USD | 30.19 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.6 17.05 USD |
+1.13
|
$25.35B 27.71B USD | $2 2.19 USD | $15.54 16.98 USD | $15.6 17.05 USD | $25.35B 27.71B USD | 31.19 | $0.5 0.55 USD | |
| Moncler S.p.A. MOV.F | $63.32 69.22 USD |
-1.19
|
$17.12B 18.71B USD | $6 6.56 USD | $62.9 68.76 USD | $63.32 69.22 USD | $17.12B 18.71B USD | 27.89 | $2.27 2.48 USD | |
| Ralph Lauren Corporation PRL.F | $153 167.25 USD |
+0.79
|
$9.95B 10.88B USD | $5 5.47 USD | $152.84 167.07 USD | $153 167.25 USD | $9.95B 10.88B USD | 18.84 | $8.12 8.88 USD | |
| Levi Strauss & Co. LV2B.F | $20.21 22.09 USD |
-0.64
|
$8.04B 8.78B USD | $150 163.97 USD | $20.21 22.09 USD | $20.21 22.09 USD | $8.04B 8.78B USD | 72.17 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $4,068 4446.87 USD |
+0.59
|
$7.76B 8.48B USD | $10 10.93 USD | $4,068 4446.87 USD | $4,068 4446.87 USD | $7.76B 8.48B USD | 19.95 | $203.82 222.8 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.56 0.61 USD |
+2.75
|
$6.25B 6.83B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.25B 6.83B USD | 18.66 | $0.03 0.03 USD | |
| PVH Corp. PVH.F | $104.45 114.18 USD |
-2.02
|
$5.91B 6.46B USD | $25 27.33 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.91B 6.46B USD | 10.55 | $9.9 10.82 USD | |
| Gildan Activewear Inc. VGA.F | $32.4 35.42 USD |
-0.61
|
$5.46B 5.97B USD | $65 71.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.46B 5.97B USD | 11.86 | $2.73 2.98 USD | |
| V.F. Corporation VFP.F | $11.63 12.72 USD |
-2.02
|
$4.52B 4.94B USD | $321 350.9 USD | $11.63 12.72 USD | $11.63 12.72 USD | $4.52B 4.94B USD | 0 | -$1.81 -1.9 USD | |
| Columbia Sportswear Company CUW.F | $76.5 83.62 USD |
-0.65
|
$4.52B 4.94B USD | $60 65.59 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.52B 4.94B USD | 20.50 | $3.73 4.08 USD | |
| Kontoor Brands, Inc. 3KO.F | $64.04 70 USD |
+0.31
|
$3.62B 3.95B USD | $60 65.59 USD | $64.04 70 USD | $64.04 70 USD | $3.62B 3.95B USD | 17.64 | $3.63 3.97 USD | |
| Hugo Boss AG BOSA.F | $9.75 10.66 USD |
0
|
$3.47B 3.8B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.47B 3.8B USD | 13.00 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.F | $50.18 54.85 USD |
-0.08
|
$3.47B 3.79B USD | $375 409.93 USD | $50.18 54.85 USD | $50.18 54.85 USD | $3.47B 3.79B USD | 13.41 | $3.74 4.09 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.93 13.04 USD |
+3.02
|
$3.13B 3.42B USD | $350 382.6 USD | $11.93 13.04 USD | $11.93 13.04 USD | $3.13B 3.42B USD | 24.85 | $0.48 0.52 USD | |
| Under Armour, Inc. U9R.F | $6.3 6.89 USD |
+1.94
|
$2.74B 2.99B USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 2.99B USD | 7.68 | $0.82 0.9 USD | |
| Under Armour, Inc. U9RA.F | $6.02 6.58 USD |
-0.63
|
$2.67B 2.92B USD | $240 262.35 USD | $6.02 6.58 USD | $6.02 6.58 USD | $2.67B 2.92B USD | 7.34 | $0.82 0.9 USD | |
| Hanesbrands Inc. HN9.F | $4.6 5.02 USD |
-1.9
|
$1.62B 1.77B USD | $315 344.34 USD | $4.6 5.02 USD | $4.6 5.02 USD | $1.62B 1.77B USD | 0 | -$0.06 -0.06 USD | |
| Oxford Industries, Inc. OXD.F | $96.5 105.49 USD |
-0.52
|
$1.52B 1.66B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.52B 1.66B USD | 27.49 | $3.51 3.84 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.17 13.3 USD |
+0.91
|
$1.19B 1.3B USD | $310 338.87 USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.19B 1.3B USD | 32.02 | $0.38 0.42 USD | |
| Wacoal Holdings Corp. WA5.F | $21 22.96 USD |
+0.96
|
$1.19B 1.3B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.19B 1.3B USD | 0 | -$0.9 -0.9 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
-1.55
|
$1.14B 1.25B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.14B 1.25B USD | 7.36 | $3.45 3.77 USD | |
| Adastria Co., Ltd. 1E0.F | $20.8 22.74 USD |
+0.97
|
$966.52M 1.06B USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $966.52M 1.06B USD | 11.81 | $1.76 1.92 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $2.64 2.89 USD |
+0.53
|
$683.36M 747M USD | $3.22K 3.52K USD | $2.64 2.89 USD | $2.64 2.89 USD | $683.36M 747M USD | 18.88 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.44 0.48 USD |
-5.56
|
$624.29M 682.44M USD | $20 21.86 USD | $0.44 0.48 USD | $0.45 0.49 USD | $624.29M 682.44M USD | 7.36 | $0.06 0.07 USD | |
| Gunze Limited GUN.F | $30.2 33.01 USD |
-1.31
|
$518.62M 566.92M USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $518.62M 566.92M USD | 18.87 | $1.6 1.75 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.27 0.3 USD |
-2.84
|
$384.43M 420.24M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.31 USD | $384.43M 420.24M USD | 13.69 | $0.02 0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.6 19.24 USD |
-1.68
|
$296.04M 323.61M USD | $1.2K 1.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $296.04M 323.61M USD | 26.66 | $0.66 0.72 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.15
|
$270.43M 295.62M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.43M 295.62M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.78 0.85 USD |
-0.26
|
$186.59M 203.97M USD | $125 136.64 USD | $0.78 0.85 USD | $0.78 0.85 USD | $186.59M 203.97M USD | 7.75 | $0.1 0.11 USD | |
| Look Holdings Incorporated LOO.F | $16.6 18.15 USD |
+0.61
|
$124.15M 135.71M USD | $725 792.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $124.15M 135.71M USD | 9.17 | $1.81 1.98 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-2.83
|
$113.85M 124.45M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.85M 124.45M USD | 10.30 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $15.3 16.72 USD |
-3.77
|
$112.88M 123.39M USD | $5 5.47 USD | $15.2 16.62 USD | $15.3 16.72 USD | $112.88M 123.39M USD | 23.18 | $0.66 0.72 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.42 4.83 USD |
-1.78
|
$111.75M 122.16M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $111.75M 122.16M USD | 17.67 | $0.25 0.27 USD | |
| Aeffe S.p.A. 3A1.F | $0.8 0.87 USD |
+0.5
|
$80.72M 88.24M USD | $3.56K 3.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.72M 88.24M USD | 0 | -$0.33 -0.3 USD | |
| Nilörngruppen AB 1GG.F | $6.68 7.3 USD |
+3.09
|
$80.32M 87.8M USD | $309 337.78 USD | $6.68 7.3 USD | $6.68 7.3 USD | $80.32M 87.8M USD | 19.64 | $0.34 0.37 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.9 4.26 USD |
-3.47
|
$37.31M 40.78M USD | $280 306.08 USD | $3.9 4.26 USD | $3.9 4.26 USD | $37.31M 40.78M USD | 0 | -$4.03 -4.4 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+42.86
|
$33.63M 36.76M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.63M 36.76M USD | 0 | -$0.01 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.2 10.06 USD |
-2.13
|
$18.13M 19.82M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $18.13M 19.82M USD | 8.07 | $1.14 1.25 USD | |
| Vince Holding Corp. VNC1.F | $1.26 1.38 USD |
-19.23
|
$15.76M 17.23M USD | $1.02K 1.12K USD | $1.26 1.38 USD | $1.26 1.38 USD | $15.76M 17.23M USD | 0.67 | $1.88 2.06 USD | |
| Delta Apparel, Inc. DA7.F | $1.26 1.38 USD |
-4.55
|
$8.88M 9.71M USD | $667 729.12 USD | $1.22 1.33 USD | $1.26 1.38 USD | $8.88M 9.71M USD | 0 | -$8.85 -9.6 USD | |
| Superdry plc 49S.F | $0.07 0.08 USD |
-2.52
|
$7.48M 8.18M USD | $750 819.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.48M 8.18M USD | 0 | -$1.91 -2.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.19 0.21 USD |
-5
|
$3.69M 4.03M USD | $190 207.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.69M 4.03M USD | 0 | -$0.08 -0.08 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
+5
|
$143.66K 157.03K USD | $443 484.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}