$2.44T
Total marketcap
$115.1B
Total volume
BTC 52.29%     ETH 16.96%
Dominance

Result Page 11 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repsol SA  REPA.BE $14.5 15.85 USD
+2.11
$0 0 USD $750 819.85 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.11 0.12 USD
-3.46
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT CMNCTS INH.SF 1  HLG.BE $2.18 2.38 USD
-0.91
$0 0 USD $1 1.09 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $30 32.79 USD
+1.34
$0 0 USD $630 688.68 USD $29.8 32.58 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $98.73 107.93 USD
+1.95
$0 0 USD $51 55.75 USD $98.73 107.93 USD $98.73 107.93 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $5.15 5.63 USD
0
$0 0 USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.41 4.82 USD
-0.23
$0 0 USD $2K 2.19K USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $53 57.94 USD
+0.95
$0 0 USD $20 21.86 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.02 0.02 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $33.63 36.76 USD
+1.2
$0 0 USD $25 27.33 USD $33.63 36.76 USD $33.63 36.76 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $178.4 195.02 USD
+1.31
$0 0 USD $250 273.28 USD $178.4 195.02 USD $178.4 195.02 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $223.8 244.64 USD
+1.52
$0 0 USD $50 54.66 USD $223.8 244.64 USD $223.8 244.64 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.25 0.27 USD
+100
$0 0 USD $1.44K 1.58K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.17 0.18 USD
+6.34
$0 0 USD $70K 76.52K USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $20.6 22.52 USD
+1.98
$0 0 USD $400 437.25 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.04 1.14 USD
-3.7
$0 0 USD $934 1.02K USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $34.06 37.23 USD
+2.24
$0 0 USD $10 10.93 USD $33.42 36.53 USD $34.16 37.34 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $8.24 9.01 USD
-0.72
$0 0 USD $21 22.96 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $13.66 14.93 USD
-0.11
$0 0 USD $888 970.7 USD $13.55 14.81 USD $13.73 15 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.3 18.91 USD
+1.17
$0 0 USD $400 437.25 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $7.66 8.37 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $23.2 25.36 USD
-2.52
$0 0 USD $10 10.93 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $156 170.53 USD
+1.3
$0 0 USD $6 6.56 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.1499 0.16 USD
+2.84
$0 0 USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $72.11 78.83 USD
+0.26
$0 0 USD $320 349.8 USD $72.11 78.83 USD $73.09 79.9 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $25.4 27.77 USD
+2.42
$0 0 USD $2.7K 2.95K USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.64 3.98 USD
+2.25
$0 0 USD $540 590.29 USD $3.56 3.89 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $50 54.66 USD
-0.99
$0 0 USD $14 15.3 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.22 1.33 USD
-0.81
$0 0 USD $100 109.31 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $1.02 1.11 USD
+0.25
$0 0 USD $1.9K 2.08K USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.24 34.15 USD
-0.13
$0 0 USD $230 251.42 USD $31.24 34.15 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.08 USD
-0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.008 0.0087 USD
+6.67
$0 0 USD $60K 65.59K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.04 2.23 USD
0
$0 0 USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $217 237.21 USD
+0.86
$0 0 USD $10 10.93 USD $217 237.21 USD $217 237.21 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.07 0.08 USD
-17.26
$0 0 USD $910 994.75 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $282.1 308.37 USD
-0.04
$0 0 USD $11 12.02 USD $281.3 307.5 USD $282.1 308.37 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0.0005 0.00054 USD
0
$0 0 USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.44 1.58 USD
+1.69
$0 0 USD $4K 4.37K USD $1.44 1.58 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $107.55 117.57 USD
+0.99
$0 0 USD $2 2.19 USD $107.55 117.57 USD $107.55 117.57 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.1 0.11 USD
+9.78
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $12.37 13.52 USD
+0.77
$0 0 USD $100 109.31 USD $12.37 13.52 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $25.22 27.57 USD
-0.39
$0 0 USD $65 71.05 USD $25.22 27.57 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $21.7 23.72 USD
-1.54
$0 0 USD $1.5K 1.64K USD $21.52 23.52 USD $22.12 24.18 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $17.45 19.08 USD
-0.85
$0 0 USD $50 54.66 USD $17.45 19.08 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $107.35 117.35 USD
+0.51
$0 0 USD $6 6.56 USD $107.2 117.18 USD $107.55 117.57 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $19.2 20.99 USD
+1.05
$0 0 USD $150 163.97 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.62 1.77 USD
-3.72
$0 0 USD $2K 2.19K USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $32.2 35.2 USD
-0.62
$0 0 USD $80 87.45 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.25 9.02 USD
-2.37
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.77 3.03 USD
-0.36
$0 0 USD $1K 1.09K USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $39.89 43.61 USD
+1.53
$0 0 USD $230 251.42 USD $39.89 43.61 USD $39.89 43.61 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
0
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.65 9.46 USD
+10.9
$0 0 USD $0 0 USD $7.65 8.36 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $113 123.52 USD
+1.8
$0 0 USD $4 4.37 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $12 13.12 USD
+0.84
$0 0 USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.07 USD
+10.57
$0 0 USD $300 327.94 USD $0.05 0.05 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $9.92 10.84 USD
-1
$0 0 USD $600 655.88 USD $9.92 10.84 USD $10.04 10.98 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.7399 0.81 USD
0
$0 0 USD $5K 5.47K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $13.02 14.23 USD
+4.33
$0 0 USD $100 109.31 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $1.09 1.19 USD
-0.64
$0 0 USD $50 54.66 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $31.8 34.76 USD
+1.92
$0 0 USD $300 327.94 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.42 1.55 USD
-8.68
$0 0 USD $500 546.57 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $42 45.91 USD
+1.45
$0 0 USD $240 262.35 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.11 0.12 USD
+5.83
$0 0 USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.45 7.05 USD
0
$0 0 USD $33 36.07 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.29 1.41 USD
-12.84
$0 0 USD $1K 1.09K USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $1.34 1.47 USD
-2.33
$0 0 USD $2 2.19 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.63 0.69 USD
-2.33
$0 0 USD $2K 2.19K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.007 0.0076 USD
-18.6
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.0086 0.0094 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $11.23 12.28 USD
+0.09
$0 0 USD $25 27.33 USD $11.18 12.22 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $6.7 7.32 USD
-0.74
$0 0 USD $188 205.51 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $495.75 541.92 USD
+2.88
$0 0 USD $10 10.93 USD $495.75 541.92 USD $495.75 541.92 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $27.84 30.43 USD
+0.94
$0 0 USD $207 226.28 USD $27.84 30.43 USD $27.84 30.43 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.02 0.02 USD
-2.6
$0 0 USD $20K 21.86K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $83.5 91.28 USD
+0.91
$0 0 USD $140 153.04 USD $83.5 91.28 USD $83.85 91.66 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.66 4 USD
-0.54
$0 0 USD $2.32K 2.54K USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02999 0.03 USD
0
$0 0 USD $200K 218.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.14 1.25 USD
+0.71
$0 0 USD $2.67K 2.92K USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $24.4 26.67 USD
-2.4
$0 0 USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.26 0.28 USD
+1.98
$0 0 USD $4K 4.37K USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $1.56 1.71 USD
-3.11
$0 0 USD $475 519.24 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $13.82 15.11 USD
0
$0 0 USD $1.2K 1.31K USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05999 0.07 USD
0
$0 0 USD $11.75K 12.85K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here