Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
Общая капитализация
$116.7B
Общий объем
BTC 61.40%     ETH 6.96%
Доминирование

Страница результатов 11 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seagate Technology Holdings PLC  847.BE $63.98 69.94 USD
-1.02
$0 0 USD $0 0 USD $63.98 69.94 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $37.2 40.66 USD
-2.11
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $12.39 13.54 USD
+0.32
$0 0 USD $0 0 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $206.8 226.06 USD
-4.08
$0 0 USD $0 0 USD $206.8 226.06 USD $206.8 226.06 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $220.35 240.87 USD
-4.59
$0 0 USD $0 0 USD $220.35 240.87 USD $220.35 240.87 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $14.5 15.85 USD
-3.97
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $48.38 52.88 USD
-2.96
$0 0 USD $0 0 USD $47.84 52.29 USD $48.49 53 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $15.68 17.14 USD
-0.13
$0 0 USD $0 0 USD $15.66 17.12 USD $15.78 17.24 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $15.9 17.38 USD
+2.58
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.04 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $21.2 23.17 USD
-3.64
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $159 173.81 USD
-5.36
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $90.75 99.2 USD
-4.43
$0 0 USD $0 0 USD $89.06 97.35 USD $90.75 99.2 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.78 0.85 USD
+1.35
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $30.64 33.49 USD
-1.86
$0 0 USD $0 0 USD $30.64 33.49 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $241.05 263.5 USD
-3.62
$0 0 USD $0 0 USD $241.05 263.5 USD $241.05 263.5 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.1 USD
-6.21
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $197.15 215.51 USD
-1.23
$0 0 USD $0 0 USD $193.5 211.52 USD $197.15 215.51 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.3 1.42 USD
-3.41
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $111.15 121.5 USD
-1.51
$0 0 USD $0 0 USD $111.15 121.5 USD $111.15 121.5 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $7.52 8.22 USD
+0.08
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $35.22 38.5 USD
+1.15
$0 0 USD $0 0 USD $34.42 37.63 USD $35.22 38.5 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $28.24 30.87 USD
-0.14
$0 0 USD $0 0 USD $27.46 30.02 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $11.5 12.57 USD
-8.73
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $91.76 100.31 USD
-0.3
$0 0 USD $0 0 USD $89.46 97.79 USD $91.76 100.31 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $28.4 31.05 USD
-2.07
$0 0 USD $0 0 USD $27.8 30.39 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.6 1.75 USD
-0.25
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $27.93 30.53 USD
-1.83
$0 0 USD $0 0 USD $27.93 30.53 USD $27.93 30.53 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $9.75 10.66 USD
-1.02
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.08 USD
+3.73
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $13.52 14.78 USD
-1.31
$0 0 USD $0 0 USD $13.42 14.67 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.54 0.58 USD
+7.86
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $7.14 7.8 USD
-0.53
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.3099 0.34 USD
+0.77
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.91 2.08 USD
-0.26
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $69.7 76.19 USD
-2.79
$0 0 USD $0 0 USD $69.7 76.19 USD $69.7 76.19 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.07 0.08 USD
-6.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.25 5.74 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.79 0.86 USD
+5.33
$0 0 USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.5699 0.63 USD
-3.54
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.44 0.49 USD
-3.48
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.0064 0.0069 USD
+6.67
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $12.39 13.54 USD
+1.06
$0 0 USD $0 0 USD $12.12 13.25 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.8 6.34 USD
-4.92
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $404.55 442.23 USD
-1.21
$0 0 USD $0 0 USD $404.55 442.23 USD $404.55 442.23 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $31.68 34.63 USD
-4.95
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $66.45 72.64 USD
+0.76
$0 0 USD $303 331.22 USD $65.3 71.38 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.12 3.41 USD
-1.27
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.64 1.79 USD
+5.43
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $21.01 22.97 USD
-5.53
$0 0 USD $0 0 USD $21.01 22.97 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8599 0.93 USD
+4.91
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $7.91 8.65 USD
-1.62
$0 0 USD $0 0 USD $7.91 8.65 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $62.75 68.59 USD
-0.79
$0 0 USD $11 12.02 USD $62.75 68.59 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь