Страница результатов 11 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
- {{country.name}}
- Все страны
- Германия (8189)
Berlin (8189)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Television Francaise 1 SA FSE.BE | €8.08 8.83 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.77 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Enterprises PLC OIZ.BE | €3.72 4.07 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2.BE | €27.30 29.84 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Greentech Ltd CK7.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuran Wireless Inc 1RNA.BE | €0.01 0.01 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Corp IMV.BE | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spar Group Ltd S8A.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technology One Ltd RW8.BE | €20.00 21.86 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonoro Energy Ltd FDZN.BE | €0.02 0.03 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenlane Renewables Inc 52G.BE | €0.17 0.18 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMC SA IM4.BE | €5.78 6.32 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eHealth Inc M5V.BE | €3.52 3.85 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azimut Holding SPA HDB.BE | €35.91 39.25 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €35.91 39.25 USD | €35.91 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.BE | €252.00 275.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accor SA ACR.BE | €46.76 51.11 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €46.76 51.11 USD | €46.76 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hello Pal International Inc 27H.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo American Platinum Ltd RPH1.BE | €9.40 10.28 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.BE | €124.50 136.1 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lincoln Educational Services Corp K1L.BE | €17.80 19.46 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lynas Rare Earths Ltd LYI.BE | €7.84 8.57 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W&T Offshore Inc UWV.BE | €1.64 1.79 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Idea Fabrik PLC TI4.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airtel Africa PLC 9AA.BE | €3.56 3.89 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloudberry Clean Energy ASA 52K.BE | €1.07 1.17 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URU Metals Ltd NVRA.BE | €0.07 0.08 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.BE | €0.43 0.47 USD |
-7.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32ZA.BE | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renergen Ltd 9960.BE | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Motor Co Ltd YMA.BE | €6.21 6.79 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Medical Holdings Inc 3AM.BE | €20.60 22.52 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.BE | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Minerals Ltd 4AP.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordex SE NDX1.BE | €27.94 30.54 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €27.94 30.54 USD | €27.94 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NexGen Energy Ltd 6NE.BE | €7.22 7.9 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MercadoLibre Inc MLB1.BE | €1,820.00 1989.51 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1,820.00 1989.51 USD | €1,820.00 1989.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carmila SAS CUX1.BE | €16.88 18.45 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €16.88 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mastercard Inc M4I.BE | €481.00 525.8 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €481.00 525.8 USD | €481.00 525.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pegasystems Inc PEA.BE | €51.00 55.75 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exasol AG EXL.BE | €2.92 3.19 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nyrstar NV 3NY1.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.BE | €1.85 2.02 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OCI NV OIC.BE | €3.31 3.62 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heritage Insurance Holdings Inc 11H.BE | €25.40 27.77 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jinmao Property Services Co Ltd TZ0.BE | €0.32 0.35 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuaishou Technology 5Y0.BE | €7.62 8.33 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.33 USD | €7.62 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nilfisk Holding A/S NF1.BE | €13.82 15.11 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.89 USD | €13.88 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Korea Electric Power Corp KOP.BE | €14.00 15.3 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.BE | €36.30 39.68 USD |
+6.81
|
€0.00 0 USD | €1.00K 1.09K USD | €33.68 36.81 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rocky Mountain Chocolate Factory Inc RMFA.BE | €1.37 1.5 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chiyoda Corp CYA.BE | €2.90 3.17 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anavex Life Sciences Corp 12X1.BE | €5.79 6.32 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW.BE | €11.95 13.06 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €12.45 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agilyx ASA 5NQ.BE | €1.80 1.97 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elop AS 72G.BE | €0.26 0.28 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clas Ohlson AB OHCB.BE | €33.48 36.6 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €32.82 35.88 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novartis AG NOTA.BE | €112.50 122.98 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rockhopper Exploration PLC R4Y.BE | €0.91 0.99 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoom Video Communications Inc 5ZM.BE | €73.52 80.37 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €72.99 79.79 USD | €73.60 80.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Attendo AB 7AT.BE | €7.48 8.18 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gogo Inc G0G.BE | €6.30 6.89 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loop Industries Inc 3L9.BE | €1.09 1.19 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datang International Power Generation Co Ltd BJI.BE | €0.26 0.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harbour Energy PLC PQQ0.BE | €2.67 2.92 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heico Corp HC1.BE | €284.10 310.56 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €283.70 310.12 USD | €287.90 314.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QBE Insurance Group Ltd QBE.BE | €11.60 12.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gildan Activewear Inc VGA.BE | €49.80 54.44 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grande Portage Resources Ltd GPB.BE | €0.14 0.16 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioNTech SE 22UA.BE | €96.90 105.92 USD |
+2.43
|
€0.00 0 USD | €27.00 29.51 USD | €93.75 102.48 USD | €96.90 105.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.BE | €56.16 61.39 USD |
+0.18
|
€0.00 0 USD | €1.48K 1.62K USD | €55.60 60.78 USD | €56.24 61.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cummins Inc CUM.BE | €408.90 446.98 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €408.90 446.98 USD | €408.90 446.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cargojet Inc CJ8A.BE | €42.40 46.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cross River Ventures Corp C6R.BE | €0.01 0.01 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matas A/S 1MTA.BE | €16.34 17.86 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €16.34 17.86 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Protagonist Therapeutics Inc PGF.BE | €73.50 80.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zillow Group Inc 0ZG.BE | €59.16 64.67 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €59.16 64.67 USD | €62.38 68.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erlebnis Akademie AG EAD.BE | €4.06 4.44 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Chefs' Warehouse Inc 2CF.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wienerberger AG WIB.BE | €25.96 28.38 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €25.96 28.38 USD | €25.96 28.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silicon Laboratories Inc LA5.BE | €110.00 120.24 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITV PLC IJ7.BE | €0.92 1.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yelp Inc Y9L.BE | €25.40 27.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South Ocean Holdings Ltd 4S6.BE | €0.05 0.05 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The New Meat Company AG 9AUA.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Saga Pure ASA SAT.BE | €0.12 0.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RaySearch Laboratories AB 27R.BE | €20.40 22.3 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorcar Parts of America Inc 54M.BE | €11.20 12.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REA Group Ltd R9C.BE | €115.00 125.71 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.BE | €17.90 19.57 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.44 USD | €17.99 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingsoft Corp Ltd 3K1.BE | €3.50 3.83 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Harmony Auto Holding Ltd HA5.BE | €0.11 0.12 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2G Energy AG 2GB.BE | €28.60 31.26 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avista Corp AV6.BE | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2020 Bulkers Ltd 0FF.BE | €11.98 13.1 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €11.89 13 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linamar Corp LNR.BE | €46.00 50.28 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stockmann Oyj Abp SOMB.BE | €2.78 3.03 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.01 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co KGaA 2HRA.BE | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peninsula Energy Ltd P1M.BE | €0.27 0.3 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDED.BE | €35.80 39.13 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||