Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Ergebnisseite 11 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seagate Technology Holdings PLC  847.BE $67.28 73.55 USD
+5.16
$0 0 USD $0 0 USD $67.28 73.55 USD $67.28 73.55 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.72 5.16 USD
-0.42
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $2.98 3.26 USD
+2.76
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $39.8 43.51 USD
+6.99
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $12.38 13.53 USD
-0.08
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $215.1 235.13 USD
+4.01
$0 0 USD $0 0 USD $215.1 235.13 USD $215.1 235.13 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $233.15 254.86 USD
+5.81
$0 0 USD $0 0 USD $233.15 254.86 USD $233.15 254.86 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $14.8 16.18 USD
+2.07
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $0.75 0.82 USD
+0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $49.96 54.61 USD
+2.43
$0 0 USD $0 0 USD $48.91 53.46 USD $49.96 54.61 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $16.14 17.64 USD
+2.06
$0 0 USD $0 0 USD $15.99 17.47 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $16 17.49 USD
+0.63
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.04 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $22 24.05 USD
+3.77
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $168 183.65 USD
+5.66
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $100.66 110.03 USD
+8.6
$0 0 USD $0 0 USD $94.96 103.8 USD $102.52 112.07 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.1 3.39 USD
+2.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $23 25.14 USD
+5.5
$0 0 USD $0 0 USD $22.2 24.27 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.81 0.89 USD
+3.26
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.24 34.15 USD
+1.17
$0 0 USD $0 0 USD $31.24 34.15 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.76 3.02 USD
-2.13
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $251.75 275.2 USD
+4.44
$0 0 USD $0 0 USD $251.75 275.2 USD $251.75 275.2 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.08999 0.1 USD
-0.84
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $208.8 228.25 USD
+5.72
$0 0 USD $0 0 USD $202.7 221.58 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.35 1.48 USD
+3.61
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $115.45 126.2 USD
+3.87
$0 0 USD $0 0 USD $115.45 126.2 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
+0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $7.78 8.5 USD
+3.4
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $35.46 38.76 USD
+0.11
$0 0 USD $0 0 USD $35.44 38.74 USD $36.02 39.37 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $28.92 31.61 USD
+0.98
$0 0 USD $0 0 USD $28.44 31.09 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.3 13.45 USD
+6.96
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $94.24 103.02 USD
+1.6
$0 0 USD $0 0 USD $94.24 103.02 USD $96.04 104.98 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $29.4 32.14 USD
+2.08
$0 0 USD $0 0 USD $29 31.7 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.61 1.75 USD
+0.03
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $9.05 9.89 USD
+0.56
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $29.2 31.92 USD
+4.55
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $112 122.43 USD
+4.67
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10 10.93 USD
+2.56
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.08 USD
+1.44
$0 0 USD $500 546.57 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $13.84 15.13 USD
+1.62
$0 0 USD $0 0 USD $13.58 14.84 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.53 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $7.24 7.91 USD
+1.43
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.34 0.37 USD
+0.53
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $13.6 14.87 USD
+3.82
$0 0 USD $0 0 USD $13.4 14.65 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.89 2.06 USD
-1.05
$0 0 USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $70.4 76.96 USD
+1
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.07 0.08 USD
+0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.6 6.12 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.63 0.69 USD
+9.95
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.46 0.5 USD
+3.6
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.0064 0.0069 USD
+6.67
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $12.8 13.99 USD
+0.95
$0 0 USD $0 0 USD $12.77 13.96 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.95 6.5 USD
+2.59
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $432.6 472.89 USD
+6.93
$0 0 USD $0 0 USD $432.6 472.89 USD $432.6 472.89 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $33.57 36.7 USD
+5.97
$0 0 USD $0 0 USD $33.57 36.7 USD $33.57 36.7 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $69.25 75.7 USD
+4.21
$0 0 USD $0 0 USD $69.25 75.7 USD $69.25 75.7 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.18 3.48 USD
+1.92
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
+5.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.41 1.54 USD
-14.47
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $21.96 24.01 USD
+4.52
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $8.27 9.04 USD
+4.55
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $67.5 73.79 USD
+3.53
$0 0 USD $100 109.31 USD $66.2 72.37 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen