결과 페이지 11 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Television Francaise 1 SA FSE.BE | €8.21 8.97 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Enterprises PLC OIZ.BE | €3.88 4.24 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.BE | €29.36 32.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Greentech Ltd CK7.BE | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuran Wireless Inc 1RNA.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spar Group Ltd S8A.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.BE | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd FDZN.BE | €0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc 52G.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMC SA IM4.BE | €6.78 7.41 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.BE | €3.50 3.83 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.BE | €34.87 38.12 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.87 38.12 USD | €34.87 38.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.BE | €251.50 274.92 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €251.50 274.92 USD | €251.50 274.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.BE | €47.00 51.38 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Pal International Inc 27H.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.BE | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.BE | €115.50 126.26 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €113.50 124.07 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Educational Services Corp K1L.BE | €18.80 20.55 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.BE | €8.04 8.79 USD |
-2.66
|
€0.00 0 USD | €6.15K 6.72K USD | €7.88 8.62 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.BE | €1.56 1.71 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idea Fabrik PLC TI4.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.BE | €3.64 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.BE | €1.08 1.18 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.BE | €0.08 0.08 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.BE | €0.43 0.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32ZA.BE | €9.85 10.77 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.BE | €0.45 0.49 USD |
+10.89
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.BE | €6.19 6.77 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.77 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.BE | €19.50 21.32 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.BE | €4.96 5.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.BE | €25.62 28.01 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.62 28.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.BE | €8.51 9.31 USD |
+8.79
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €8.51 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.BE | €1,810.40 1979.01 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1,810.40 1979.01 USD | €1,810.40 1979.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.BE | €16.90 18.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.06 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.BE | €474.10 518.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €474.10 518.26 USD | €474.10 518.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.BE | €48.60 53.13 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.BE | €2.45 2.68 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.BE | €0.06 0.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.BE | €1.92 2.09 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.92 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.BE | €12.50 13.66 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.BE | €3.34 3.65 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.BE | €24.00 26.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinmao Property Services Co Ltd TZ0.BE | €0.32 0.35 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.BE | €7.34 8.02 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.BE | €13.96 15.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.BE | €14.70 16.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.BE | €36.55 39.95 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €37.45 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory Inc RMFA.BE | €1.32 1.44 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.BE | €3.56 3.89 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.BE | €3.79 4.15 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.15 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.BE | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilyx ASA 5NQ.BE | €2.05 2.24 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.15 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elop AS 72G.BE | €0.25 0.28 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.BE | €34.32 37.52 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €34.12 37.3 USD | €34.56 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.BE | €114.50 125.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.50 125.16 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockhopper Exploration PLC R4Y.BE | €0.94 1.03 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.BE | €73.62 80.48 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €73.21 80.03 USD | €73.88 80.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attendo AB 7AT.BE | €7.42 8.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.BE | €5.85 6.39 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.BE | €0.92 1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.BE | €0.25 0.27 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.BE | €2.42 2.65 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.63 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.BE | €270.80 296.02 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €265.00 289.68 USD | €271.90 297.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.BE | €50.00 54.66 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.BE | €0.19 0.2 USD |
+10.65
|
€0.00 0 USD | €23.00K 25.14K USD | €0.17 0.19 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.BE | €82.35 90.02 USD |
-0.48
|
€0.00 0 USD | €102.00 111.5 USD | €82.35 90.02 USD | €83.55 91.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.BE | €52.40 57.28 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €53.06 58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.BE | €432.80 473.11 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €432.80 473.11 USD | €432.80 473.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.BE | €0.34 0.38 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.BE | €49.60 54.22 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.BE | €15.66 17.12 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.66 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagonist Therapeutics Inc PGF.BE | €75.00 81.99 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.BE | €63.02 68.89 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €62.42 68.23 USD | €63.44 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.BE | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.BE | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.BE | €29.10 31.81 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.BE | €120.00 131.18 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.BE | €0.93 1.01 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.BE | €25.80 28.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South Ocean Holdings Ltd 4S6.BE | €0.06 0.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.BE | €0.11 0.13 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.BE | €20.50 22.41 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.BE | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.BE | €109.00 119.15 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.BE | €18.00 19.68 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €17.91 19.57 USD | €18.07 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.BE | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.BE | €0.09 0.1 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.BE | €35.05 38.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €35.05 38.31 USD | €35.05 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.BE | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.BE | €12.31 13.46 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.BE | €48.20 52.69 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.BE | €2.73 2.98 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.76 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.BE | €4.75 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.BE | €0.29 0.32 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.BE | €34.60 37.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||