$2.45T
時価総額合計
$37.13B
総出来高
BTC 51.49%     ETH 17.31%
占有率

結果ページ11 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westhaven Gold Corp  1W5.BE $0.1199 0.13 USD
0
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT CMNCTS INH.SF 1  HLG.BE $2.04 2.23 USD
0
$0 0 USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $27.8 30.39 USD
-8.55
$0 0 USD $630 688.68 USD $27.4 29.95 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $95.71 104.62 USD
-3.32
$0 0 USD $51 55.75 USD $95.71 104.62 USD $95.71 104.62 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $5 5.47 USD
-2.91
$0 0 USD $300 327.94 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.44 4.85 USD
-0.45
$0 0 USD $2K 2.19K USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $52 56.84 USD
-0.95
$0 0 USD $20 21.86 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.02 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $33.13 36.22 USD
-0.48
$0 0 USD $25 27.33 USD $33.13 36.22 USD $33.13 36.22 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $178.4 195.02 USD
-1.71
$0 0 USD $1 1.09 USD $178.4 195.02 USD $178.4 195.02 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $226.95 248.09 USD
-0.83
$0 0 USD $50 54.66 USD $226.95 248.09 USD $226.95 248.09 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.1499 0.16 USD
-25
$0 0 USD $1.44K 1.58K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.25 0.28 USD
+2.44
$0 0 USD $70K 76.52K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $19.8 21.64 USD
-1.98
$0 0 USD $400 437.25 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.06 1.16 USD
+4.95
$0 0 USD $934 1.02K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $34.05 37.22 USD
-2
$0 0 USD $10 10.93 USD $33.8 36.94 USD $34.82 38.06 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $6.7 7.32 USD
-19.28
$0 0 USD $21 22.96 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $13.63 14.89 USD
-1.34
$0 0 USD $888 970.7 USD $13.62 14.88 USD $13.81 15.09 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $16.6 18.15 USD
-2.92
$0 0 USD $400 437.25 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $7.66 8.37 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $21.8 23.83 USD
-3.54
$0 0 USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $158 172.72 USD
+1.28
$0 0 USD $6 6.56 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $72.04 78.75 USD
-1.37
$0 0 USD $10 10.93 USD $71.26 77.9 USD $73.46 80.3 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $25.4 27.77 USD
+0.79
$0 0 USD $2.7K 2.95K USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.56 3.89 USD
-1.11
$0 0 USD $540 590.29 USD $3.56 3.89 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $53 57.94 USD
0
$0 0 USD $14 15.3 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.17 1.28 USD
-2.5
$0 0 USD $100 109.31 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $1.07 1.16 USD
+0.52
$0 0 USD $1.9K 2.08K USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.68 34.63 USD
+0.64
$0 0 USD $6 6.56 USD $31.22 34.13 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08999 0.1 USD
+21.57
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $60K 65.59K USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.08 2.27 USD
-0.95
$0 0 USD $500 546.57 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $217.75 238.03 USD
-0.43
$0 0 USD $10 10.93 USD $217.75 238.03 USD $217.75 238.03 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.08 0.08 USD
+12.94
$0 0 USD $910 994.75 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $278.7 304.66 USD
+0.5
$0 0 USD $11 12.02 USD $276.7 302.47 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0.0005 0.00054 USD
0
$0 0 USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.41 1.55 USD
-1.6
$0 0 USD $4K 4.37K USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $106.8 116.75 USD
-0.88
$0 0 USD $2 2.19 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.1 0.11 USD
+3.14
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $12.65 13.82 USD
+1.32
$0 0 USD $100 109.31 USD $12.65 13.82 USD $12.65 13.82 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $25.3 27.66 USD
-0.71
$0 0 USD $65 71.05 USD $25.24 27.59 USD $25.48 27.85 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $22.24 24.31 USD
-0.71
$0 0 USD $1.5K 1.64K USD $22.18 24.25 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $16.75 18.31 USD
-0.59
$0 0 USD $50 54.66 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $107.9 117.95 USD
+0.47
$0 0 USD $6 6.56 USD $107.4 117.4 USD $107.95 118 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $18.6 20.33 USD
-2.62
$0 0 USD $150 163.97 USD $18.6 20.33 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.65 1.8 USD
-1.08
$0 0 USD $2K 2.19K USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $32.4 35.42 USD
+1.25
$0 0 USD $80 87.45 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.78 3.04 USD
0
$0 0 USD $1K 1.09K USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $39.04 42.68 USD
-0.2
$0 0 USD $230 251.42 USD $39.04 42.68 USD $39.04 42.68 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
0
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.45 9.24 USD
+0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $113 123.52 USD
0
$0 0 USD $4 4.37 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $11.8 12.9 USD
0
$0 0 USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.08 USD
+9.23
$0 0 USD $300 327.94 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $9.49 10.37 USD
-2.27
$0 0 USD $600 655.88 USD $9.48 10.36 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.7399 0.8 USD
+1.38
$0 0 USD $5K 5.47K USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $12.36 13.51 USD
+0.16
$0 0 USD $100 109.31 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $1.11 1.22 USD
0
$0 0 USD $50 54.66 USD $1.11 1.21 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $31.2 34.11 USD
-1.89
$0 0 USD $300 327.94 USD $31.2 34.11 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.36 1.48 USD
0
$0 0 USD $500 546.57 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $40.1 43.83 USD
+1.13
$0 0 USD $240 262.35 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.11 0.12 USD
-1.83
$0 0 USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.35 6.94 USD
0
$0 0 USD $33 36.07 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.27 1.39 USD
+2.42
$0 0 USD $1K 1.09K USD $1.23 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $1.34 1.47 USD
+1.05
$0 0 USD $2 2.19 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.63 0.68 USD
+0.81
$0 0 USD $2K 2.19K USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $11.27 12.32 USD
+0.99
$0 0 USD $25 27.33 USD $11.18 12.22 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $7.25 7.93 USD
+2.11
$0 0 USD $188 205.51 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $488.75 534.27 USD
-1.09
$0 0 USD $10 10.93 USD $488.75 534.27 USD $488.75 534.27 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $28.42 31.07 USD
+1.79
$0 0 USD $207 226.28 USD $28.42 31.07 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.02 0.02 USD
-18.29
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $82.65 90.35 USD
-0.66
$0 0 USD $140 153.04 USD $82.65 90.35 USD $82.65 90.35 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.86 4.22 USD
+5.46
$0 0 USD $2.32K 2.54K USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.03 USD
-2
$0 0 USD $200K 218.63K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.21 1.32 USD
+3.07
$0 0 USD $2.67K 2.92K USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $23.81 26.03 USD
+0.46
$0 0 USD $200 218.63 USD $23.81 26.03 USD $23.81 26.03 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.2399 0.26 USD
-3.19
$0 0 USD $4K 4.37K USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.68 0.74 USD
-4.26
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $1.8 1.97 USD
+9.09
$0 0 USD $475 519.24 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $13.56 14.82 USD
-1.31
$0 0 USD $1.2K 1.31K USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05999 0.06 USD
0
$0 0 USD $11.75K 12.85K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください