Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.14 1.83 USD |
+3.87
|
$23.6B 3.28B USD | $8.18M 1.14M USD | $12.56 1.75 USD | $13.17 1.83 USD | $23.6B 3.28B USD | 15.10 | $0.87 0.12 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.53 0.77 USD |
+0.91
|
$86.21B 11.99B USD | $26.56M 3.69M USD | $5.41 0.75 USD | $5.59 0.78 USD | $86.21B 11.99B USD | 0 | -$0.23 -0.03 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $1.94 0.27 USD |
+2.06
|
$0 0 USD | $4.74M 659.14K USD | $1.9 0.26 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.15 0.3 USD |
+0.14
|
$0 0 USD | $215.64M 29.98M USD | $2.09 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.54 0.49 USD |
+1.99
|
$2.52B 351.05M USD | $34.33M 4.77M USD | $3.47 0.48 USD | $3.55 0.49 USD | $2.52B 351.05M USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.45 0.76 USD |
+1.72
|
$0 0 USD | $184.81M 25.7M USD | $5.3 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.7299 0.1 USD |
+1.39
|
$0 0 USD | $4.42M 614K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | $0.44 0.06 USD |
-0.23
|
$0 0 USD | $125.18M 17.41M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.25 0.17 USD |
+1.79
|
$0 0 USD | $37.59M 5.23M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $6.46M 897.87K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.8499 0.12 USD |
-1.51
|
$0 0 USD | $19.19M 2.67M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $1.82M 253.25K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $0.6199 0.09 USD |
+1.82
|
$0 0 USD | $131.99M 18.35M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8199 0.11 USD |
+2.11
|
$0 0 USD | $43.71M 6.08M USD | $0.8 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.06 USD |
+1.74
|
$0 0 USD | $65.17M 9.06M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $159.32M 22.15M USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.64 0.09 USD |
+1.11
|
$0 0 USD | $10.26M 1.43M USD | $0.63 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.53 0.21 USD |
+3.09
|
$0 0 USD | $57.69M 8.02M USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $1.88 0.26 USD |
-0.69
|
$0 0 USD | $37.21M 5.17M USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $4.42M 614.79K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.7299 0.1 USD |
+1.53
|
$0 0 USD | $17.4M 2.42M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.06 0.15 USD |
+1.72
|
$0 0 USD | $6.05M 840.99K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.79 0.67 USD |
+0.84
|
$18.14B 2.52B USD | $8.63M 1.2M USD | $4.64 0.65 USD | $4.82 0.67 USD | $18.14B 2.52B USD | 59.87 | $0.08 0.01 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.57 1.33 USD |
+2.35
|
$30.59B 4.25B USD | $7.54M 1.05M USD | $9.28 1.29 USD | $9.63 1.34 USD | $30.59B 4.25B USD | 29.90 | $0.32 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28 3.89 USD |
+4.48
|
$15.81B 2.2B USD | $3.45M 479.61K USD | $26.8 3.73 USD | $28.38 3.95 USD | $15.81B 2.2B USD | 56.00 | $0.5 0.07 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.36 0.19 USD |
+1.96
|
$0 0 USD | $21.92M 3.05M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
+1.74
|
$0 0 USD | $16.52M 2.3M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.41 0.2 USD |
-0.91
|
$0 0 USD | $10.33M 1.44M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.11 0.15 USD |
+1.38
|
$0 0 USD | $8.26M 1.15M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.82 3.45 USD |
+3.89
|
$29.35B 4.08B USD | $10.19M 1.42M USD | $23.88 3.32 USD | $25.06 3.48 USD | $29.35B 4.08B USD | 190.92 | $0.13 0.02 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.31 1.16 USD |
+1.59
|
$7.97B 1.11B USD | $16.8M 2.34M USD | $7.88 1.1 USD | $8.38 1.17 USD | $7.97B 1.11B USD | 415.50 | $0.02 0.002 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.72 USD |
+0.76
|
$216.42B 30.09B USD | $151.72M 37.58M USD | $5.03 0.7 USD | $5.25 0.73 USD | $216.42B 30.09B USD | 4.22 | $1.23 0.17 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.96 1.25 USD |
+1.7
|
$26.72B 3.72B USD | $6.59M 916.42K USD | $8.72 1.21 USD | $9.04 1.26 USD | $26.72B 3.72B USD | 17.56 | $0.51 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.17 0.85 USD |
+0.49
|
$527.55B 73.35B USD | $68.12M 12.89M USD | $5.92 0.82 USD | $6.1 0.85 USD | $527.55B 73.35B USD | 18.42 | $0.33 0.05 USD | |
| China Television Media, Ltd. 600088.SS | $19.85 2.76 USD |
+3.98
|
$7.89B 1.1B USD | $17.6M 2.45M USD | $18.27 2.54 USD | $20.74 2.88 USD | $7.89B 1.1B USD | 25.44 | $0.78 0.11 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.55 1.05 USD |
-1.57
|
$6.07B 843.95M USD | $4.49M 623.8K USD | $7.3 1.02 USD | $7.71 1.07 USD | $6.07B 843.95M USD | 24.35 | $0.31 0.04 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.84 0.68 USD |
-0.41
|
$139.1B 19.34B USD | $95.07M 9.51M USD | $4.78 0.66 USD | $4.87 0.68 USD | $139.1B 19.34B USD | 21.13 | $0.23 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
0
|
$10.8B 1.5B USD | $20.4M 2.84M USD | $4.12 0.57 USD | $4.33 0.6 USD | $10.8B 1.5B USD | 32.92 | $0.13 0.02 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.64 0.51 USD |
-9.9
|
$1.84B 255.56M USD | $17.92M 2.49M USD | $3.64 0.51 USD | $3.91 0.54 USD | $1.84B 255.56M USD | 0 | -$0.02 -0.002 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
+1.76
|
$158.42B 22.03B USD | $17.69M 2.46M USD | $75.23 10.46 USD | $77.97 10.84 USD | $158.42B 22.03B USD | 23.86 | $3.24 0.45 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+2.14
|
$15.82B 2.2B USD | $10.6M 1.47M USD | $9.76 1.36 USD | $10.1 1.4 USD | $15.82B 2.2B USD | 1001.00 | $0.01 0.001 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.69 1.63 USD |
+0.78
|
$16.34B 2.27B USD | $27.14M 3.77M USD | $10.92 1.52 USD | $11.75 1.63 USD | $16.34B 2.27B USD | 36.53 | $0.32 0.04 USD | |
| China Union Holdings Ltd. 000036.SZ | $2.8 0.39 USD |
-2.1
|
$4.16B 577.73M USD | $8.35M 1.16M USD | $2.77 0.39 USD | $2.88 0.4 USD | $4.16B 577.73M USD | 10.00 | $0.28 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.7 0.65 USD |
+3.98
|
$149.46B 20.78B USD | $214.53M 29.83M USD | $4.51 0.63 USD | $4.72 0.66 USD | $149.46B 20.78B USD | 18.07 | $0.26 0.04 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.53 0.21 USD |
+2.13
|
$0 0 USD | $14.16M 1.97M USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.38 0.19 USD |
+1.54
|
$0 0 USD | $2.84M 395.33K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CNI Bio Health ETF 159839.SZ | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $29.68M 4.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $5.63M 783.15K USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.01 0.14 USD |
+1.82
|
$0 0 USD | $17.23M 2.4M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.9 0.12 USD |
+1.82
|
$0 0 USD | $74.54M 10.36M USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.19 0.17 USD |
+1.53
|
$0 0 USD | $21.69M 3.02M USD | $1.17 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.4899 0.07 USD |
+1.66
|
$0 0 USD | $13.7M 1.91M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.27 0.18 USD |
+1.44
|
$0 0 USD | $28.32M 3.94M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.6099 0.08 USD |
+0.66
|
$0 0 USD | $13.98M 1.94M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.51 0.07 USD |
+1.61
|
$0 0 USD | $4.87M 677.46K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.68 0.09 USD |
+0.74
|
$0 0 USD | $8.22M 1.14M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $2.03M 282.01K USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.25 0.17 USD |
+2.21
|
$0 0 USD | $2.07M 287.43K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.8699 0.12 USD |
+2.12
|
$0 0 USD | $5.84M 811.55K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.7299 0.1 USD |
+1.25
|
$0 0 USD | $510.71M 71.01M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $2.33M 324.03K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.2 1 USD |
+1.41
|
$77.97B 10.84B USD | $128.72M 17.9M USD | $7 0.97 USD | $7.3 1.02 USD | $77.97B 10.84B USD | 6.99 | $1.03 0.14 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.45 2.29 USD |
-0.78
|
$10.74B 1.49B USD | $9.93M 1.38M USD | $16.14 2.24 USD | $16.82 2.34 USD | $10.74B 1.49B USD | 91.38 | $0.18 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.85 0.95 USD |
+1.18
|
$8.65B 1.2B USD | $8.59M 1.19M USD | $6.58 0.91 USD | $6.93 0.96 USD | $8.65B 1.2B USD | 13.97 | $0.49 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.56 0.36 USD |
-4.12
|
$3.02B 420.31M USD | $37.66M 5.24M USD | $2.4 0.33 USD | $2.69 0.37 USD | $3.02B 420.31M USD | 0 | -$0.43 -0.05 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.16 3.22 USD |
+1
|
$23.33B 3.24B USD | $2.38M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.48 0.34 USD |
-0.8
|
$3.9B 541.64M USD | $19.76M 2.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $3.9B 541.64M USD | 248.00 | $0.01 0.001 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
+4.22
|
$35.42B 4.92B USD | $348.85M 48.51M USD | $6.36 0.88 USD | $7.29 1.01 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.95 3.59 USD |
+0.08
|
$632.26B 87.91B USD | $47.11M 7.1M USD | $25.42 3.53 USD | $25.93 3.61 USD | $632.26B 87.91B USD | 26.63 | $0.97 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.09 7.1 USD |
+8.96
|
$28.31B 3.94B USD | $24.02M 3.34M USD | $46.97 6.53 USD | $51.58 7.17 USD | $28.31B 3.94B USD | 10.36 | $4.93 0.69 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.02
|
$76.35B 10.62B USD | $65.84M 9.15M USD | $2.94 0.41 USD | $2.99 0.42 USD | $76.35B 10.62B USD | 5.22 | $0.57 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.97 0.27 USD |
-5.29
|
$3.56B 494.72M USD | $33.27M 4.63M USD | $1.87 0.26 USD | $2.09 0.29 USD | $3.56B 494.72M USD | 0 | -$0.41 -0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.08 1.12 USD |
+0.87
|
$12.11B 1.68B USD | $2.1M 292.02K USD | $7.93 1.1 USD | $8.17 1.14 USD | $12.11B 1.68B USD | 7.55 | $1.07 0.15 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.45 0.34 USD |
+1.87
|
$0 0 USD | $790.29M 109.88M USD | $2.41 0.33 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+1.37
|
$0 0 USD | $99.23M 13.8M USD | $2.81 0.39 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $2.94 0.41 USD |
+1.1
|
$0 0 USD | $2.31M 321.33K USD | $2.89 0.4 USD | $2.95 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.15 0.16 USD |
+1.68
|
$0 0 USD | $3.42M 476.08K USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4099 0.06 USD |
+1.74
|
$0 0 USD | $118.62M 16.49M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4 0.06 USD |
+1.76
|
$0 0 USD | $3.71M 516.37K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $42.43M 5.9M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8199 0.11 USD |
+1.98
|
$0 0 USD | $326.09M 45.34M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.15 0.3 USD |
+0.23
|
$0 0 USD | $192.35M 26.74M USD | $2.1 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.62 0.5 USD |
+2.06
|
$0 0 USD | $75.26M 10.46M USD | $3.54 0.49 USD | $3.63 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.91 0.13 USD |
+0.89
|
$0 0 USD | $47.15M 6.56M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.93 0.13 USD |
-0.64
|
$0 0 USD | $223.45M 31.07M USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.92 0.13 USD |
+0.88
|
$0 0 USD | $67.93M 9.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.24 0.17 USD |
+1.55
|
$0 0 USD | $8.47M 1.18M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $7.31M 1.02M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5799 0.08 USD |
+1.05
|
$0 0 USD | $4.25M 590.78K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $12.01M 1.67M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $30.75M 4.28M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $1.8M 250.58K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
+2.33
|
$0 0 USD | $4.4M 611.74K USD | $0.68 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $0.7199 0.1 USD |
+1.13
|
$0 0 USD | $2.29M 318.56K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.6099 0.08 USD |
+2.53
|
$0 0 USD | $90.58M 12.6M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $31.73M 4.41M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $993.8K 138.18K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||