Result Page 7 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.1 0.99 USD |
+2.6
|
$23.43B 3.26B USD | $34.31M 4.77M USD | $6.87 0.96 USD | $7.19 1 USD | $23.43B 3.26B USD | 39.44 | $0.18 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+2.95
|
$12.32B 1.71B USD | $22.29M 3.1M USD | $4.2 0.58 USD | $4.7 0.65 USD | $12.32B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.48 1.18 USD |
-1.97
|
$8.66B 1.2B USD | $12.01M 1.67M USD | $8.3 1.15 USD | $8.68 1.21 USD | $8.66B 1.2B USD | 21.74 | $0.39 0.05 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $4.91M 682.17K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.13 2.66 USD |
+1.54
|
$19.21B 2.67B USD | $3.8M 528.75K USD | $18.73 2.6 USD | $19.5 2.71 USD | $19.21B 2.67B USD | 24.84 | $0.77 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.69 1.49 USD |
+1.91
|
$27.57B 3.83B USD | $12.41M 1.72M USD | $10.35 1.44 USD | $10.72 1.49 USD | $27.57B 3.83B USD | 21.81 | $0.49 0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.71 1.07 USD |
+4.9
|
$9.54B 1.33B USD | $26.34M 3.66M USD | $7.12 0.99 USD | $7.77 1.08 USD | $9.54B 1.33B USD | 26.58 | $0.29 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $14.76 2.05 USD |
-6.58
|
$1.58B 219.95M USD | $1.12M 155.93K USD | $14.65 2.04 USD | $16.06 2.23 USD | $1.58B 219.95M USD | 0 | -$1.24 -0.1 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $12.3 1.71 USD |
+3.97
|
$143.99B 20.02B USD | $25.96M 3.61M USD | $11.86 1.65 USD | $12.38 1.72 USD | $143.99B 20.02B USD | 8.36 | $1.47 0.2 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.43 1.31 USD |
-0.42
|
$24.43B 3.4B USD | $23.94M 3.33M USD | $9.4 1.31 USD | $9.79 1.36 USD | $24.43B 3.4B USD | 11.64 | $0.81 0.11 USD | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+7.97
|
$126.65B 17.61B USD | $149.09M 20.73M USD | $8.57 1.19 USD | $9.38 1.3 USD | $126.65B 17.61B USD | 6.35 | $1.45 0.2 USD | |
| China Construction Bank Corporation 601939.SS | $7.33 0.98 USD |
+0.69
|
$1.14T 158.67B USD | $42.1M 6.73M USD | $7.02 0.98 USD | $7.1 0.99 USD | $1.14T 158.67B USD | 5.40 | $1.31 0.18 USD | |
| China CSSC Holdings Limited 600150.SS | $39.06 5.47 USD |
+1.09
|
$175.95B 24.46B USD | $27.35M 6.38M USD | $37.28 5.18 USD | $39.74 5.53 USD | $175.95B 24.46B USD | 140.50 | $0.28 0.04 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $11.39 1.58 USD |
-0.61
|
$8.24B 1.15B USD | $34.7M 4.83M USD | $10.89 1.51 USD | $11.76 1.64 USD | $8.24B 1.15B USD | 42.18 | $0.27 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.49 0.49 USD |
+1.16
|
$69.01B 9.6B USD | $47.31M 6.58M USD | $3.38 0.47 USD | $3.52 0.49 USD | $69.01B 9.6B USD | 0 | -$0.37 -0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+2.79
|
$78B 10.85B USD | $316.2M 43.97M USD | $2.14 0.3 USD | $2.25 0.31 USD | $78B 10.85B USD | 12.27 | $0.18 0.03 USD | |
| China Enterprise Company Limited 600675.SS | $2.73 0.38 USD |
-0.36
|
$16.64B 2.31B USD | $20.06M 2.79M USD | $2.63 0.37 USD | $2.77 0.39 USD | $16.64B 2.31B USD | 13.00 | $0.21 0.03 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
+1.31
|
$169.13B 23.52B USD | $144.89M 25.13M USD | $3.02 0.42 USD | $3.09 0.43 USD | $169.13B 23.52B USD | 5.03 | $0.61 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $5.83 0.81 USD |
-1.35
|
$7.45B 1.04B USD | $14.47M 2.01M USD | $5.7 0.79 USD | $5.96 0.83 USD | $7.45B 1.04B USD | 0 | -$0.97 -0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-0.5
|
$3.38B 470.52M USD | $4.78M 664.42K USD | $3.89 0.54 USD | $4.06 0.56 USD | $3.38B 470.52M USD | 16.07 | $0.25 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.93 1.66 USD |
+2.14
|
$22.27B 3.1B USD | $10.99M 1.53M USD | $11.52 1.6 USD | $12.02 1.67 USD | $22.27B 3.1B USD | 85.21 | $0.14 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.8 0.39 USD |
+3.7
|
$19.2B 2.67B USD | $52.22M 7.26M USD | $2.68 0.37 USD | $2.88 0.4 USD | $19.2B 2.67B USD | 280.00 | $0.01 0.001 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.22 0.17 USD |
-3.94
|
$4.77B 663.9M USD | $36.78M 5.11M USD | $1.14 0.16 USD | $1.27 0.18 USD | $4.77B 663.9M USD | 3.69 | $0.33 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.49 0.21 USD |
-1.32
|
$12.09B 1.68B USD | $48.48M 6.74M USD | $1.44 0.2 USD | $1.51 0.21 USD | $12.09B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.28 1.01 USD |
+2.39
|
$29.37B 4.08B USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.35 1.02 USD | $29.37B 4.08B USD | 19.15 | $0.38 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.23 1.28 USD |
+2.1
|
$29.77B 4.14B USD | $27.39M 3.81M USD | $8.89 1.24 USD | $9.27 1.29 USD | $29.77B 4.14B USD | 0 | -$0.08 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.7 1.35 USD |
+2.32
|
$18.07B 2.51B USD | $6.03M 837.9K USD | $9.34 1.3 USD | $9.74 1.35 USD | $18.07B 2.51B USD | 22.04 | $0.44 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.05 0.7 USD |
0
|
$21.61B 3B USD | $29.61M 4.12M USD | $4.88 0.68 USD | $5.06 0.7 USD | $21.61B 3B USD | 0 | -$0.02 -0.002 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+4.33
|
$4.83B 671.79M USD | $16.64M 2.31M USD | $9.6 1.33 USD | $10.62 1.48 USD | $4.83B 671.79M USD | 18.83 | $0.55 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.52 0.91 USD |
+2.68
|
$6.28B 873.24M USD | $12.27M 1.71M USD | $6.13 0.85 USD | $6.7 0.93 USD | $6.28B 873.24M USD | 0 | -$0.23 -0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.57 0.64 USD |
-3.18
|
$2.68B 372.78M USD | $14.61M 2.03M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.68B 372.78M USD | 0 | -$0.15 -0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.39 0.33 USD |
+0.42
|
$6.49B 902.69M USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.45 0.34 USD | $6.49B 902.69M USD | 0 | -$0.3 -0.04 USD | |
| China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.79 1.36 USD |
+3.06
|
$42.69B 5.94B USD | $22.62M 3.15M USD | $9.45 1.31 USD | $9.88 1.37 USD | $42.69B 5.94B USD | 195.80 | $0.05 0.006 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.29 1.57 USD |
+7.63
|
$45.2B 6.28B USD | $76.45M 10.63M USD | $10.7 1.49 USD | $11.54 1.6 USD | $45.2B 6.28B USD | 14.85 | $0.76 0.11 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.44 4.37 USD |
-0.35
|
$19.01B 2.64B USD | $2.94M 409.32K USD | $30.7 4.27 USD | $31.79 4.42 USD | $19.01B 2.64B USD | 54.20 | $0.58 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.65 0.09 USD |
+1.09
|
$0 0 USD | $1.16M 160.91K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited 601628.SS | $27.31 3.81 USD |
+0.66
|
$633.58B 88.1B USD | $7.61M 1.74M USD | $26.54 3.69 USD | $27.85 3.87 USD | $633.58B 88.1B USD | 36.53 | $0.75 0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.64 1.34 USD |
+1.58
|
$3.34B 464.66M USD | $11.85M 1.65M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.34B 464.66M USD | 13.97 | $0.69 0.1 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.82 1.5 USD |
+2.37
|
$16.19B 2.25B USD | $8.78M 1.22M USD | $10.48 1.46 USD | $10.88 1.51 USD | $16.19B 2.25B USD | 28.47 | $0.38 0.05 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $32.88 4.57 USD |
+0.4
|
$814.43B 113.24B USD | $28.43M 5.84M USD | $32.09 4.46 USD | $32.9 4.57 USD | $814.43B 113.24B USD | 5.83 | $5.63 0.78 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.62 1.2 USD |
+2.01
|
$70.2B 9.76B USD | $41.45M 5.76M USD | $8.25 1.15 USD | $8.67 1.21 USD | $70.2B 9.76B USD | 14.36 | $0.6 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $3.82M 531.04K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.74 2.61 USD |
+2.63
|
$44.94B 6.25B USD | $5.02M 698.49K USD | $18.26 2.54 USD | $18.93 2.63 USD | $44.94B 6.25B USD | 13.10 | $1.43 0.2 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $9.78 1.36 USD |
+1.66
|
$10.37B 1.44B USD | $4.56M 634.07K USD | $9.46 1.32 USD | $9.82 1.37 USD | $10.37B 1.44B USD | 14.17 | $0.69 0.1 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.89 1.93 USD |
+2.97
|
$110.19B 15.32B USD | $13.18M 1.83M USD | $13.48 1.87 USD | $13.99 1.95 USD | $110.19B 15.32B USD | 14.77 | $0.94 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.32 1.16 USD |
+1.71
|
$75.39B 10.48B USD | $33.35M 4.64M USD | $8.05 1.12 USD | $8.36 1.16 USD | $75.39B 10.48B USD | 12.80 | $0.65 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.28
|
$161.67B 22.48B USD | $73.43M 10.21M USD | $3.88 0.54 USD | $3.98 0.55 USD | $161.67B 22.48B USD | 5.50 | $0.72 0.1 USD | |
| China Mobile Limited 600941.SS | $106.43 14.48 USD |
+0.31
|
$1.42T 197.15B USD | $3.4M 1.18M USD | $101 14.04 USD | $104.29 14.5 USD | $1.42T 197.15B USD | 16.93 | $6.15 0.86 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $32.83 4.56 USD |
+6.69
|
$16.93B 2.35B USD | $6.93M 963.54K USD | $30.66 4.26 USD | $33.41 4.65 USD | $16.93B 2.35B USD | 11.43 | $2.87 0.4 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7 0.97 USD |
+6.7
|
$42.77B 5.95B USD | $117.78M 16.38M USD | $6.56 0.91 USD | $7.06 0.98 USD | $42.77B 5.95B USD | 7.86 | $0.89 0.12 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.35 1.44 USD |
+1.27
|
$3.49B 485.51M USD | $13.14M 1.83M USD | $9.28 1.29 USD | $10.76 1.5 USD | $3.49B 485.51M USD | 0 | -$0.78 -0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.78 1.5 USD |
-3.32
|
$18.11B 2.52B USD | $27.78M 3.86M USD | $10.34 1.44 USD | $10.86 1.51 USD | $18.11B 2.52B USD | 20.33 | $0.53 0.07 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.85 4.85 USD |
+4.34
|
$26.29B 3.66B USD | $5.85M 813.1K USD | $33.63 4.68 USD | $35.1 4.88 USD | $26.29B 3.66B USD | 12.22 | $2.85 0.4 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.11
|
$179.01B 24.89B USD | $57.78M 12.63M USD | $9.26 1.29 USD | $9.54 1.33 USD | $179.01B 24.89B USD | 17.88 | $0.53 0.07 USD | |
| China National Software & Service Company Limited 600536.SS | $29.6 4.12 USD |
+2.6
|
$25.45B 3.54B USD | $12.48M 1.74M USD | $28.71 3.99 USD | $29.86 4.15 USD | $25.45B 3.54B USD | 102.06 | $0.29 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.3 2.82 USD |
+0.64
|
$73.39B 10.2B USD | $33.79M 4.7M USD | $19.5 2.71 USD | $20.48 2.85 USD | $73.39B 10.2B USD | 26.71 | $0.76 0.11 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.36 1.02 USD |
+4.1
|
$22.21B 3.09B USD | $26.2M 3.64M USD | $7.01 0.97 USD | $7.44 1.03 USD | $22.21B 3.09B USD | 13.62 | $0.54 0.08 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
-4.1
|
$3.78B 526.23M USD | $25.1M 3.49M USD | $2.66 0.37 USD | $2.91 0.4 USD | $3.78B 526.23M USD | 23.41 | $0.12 0.02 USD | |
| China Oilfield Services Limited 601808.SS | $19.22 2.67 USD |
+1.53
|
$72.52B 10.08B USD | $9.15M 1.27M USD | $18.54 2.58 USD | $19.4 2.7 USD | $72.52B 10.08B USD | 30.50 | $0.63 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.48 3.23 USD |
+0.6
|
$198.09B 27.54B USD | $21.86M 5.13M USD | $22.2 3.09 USD | $23.36 3.25 USD | $198.09B 27.54B USD | 8.21 | $2.83 0.39 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.58 0.92 USD |
-1.5
|
$749.98B 104.28B USD | $101.69M 18.22M USD | $6.37 0.89 USD | $6.66 0.93 USD | $749.98B 104.28B USD | 12.71 | $0.52 0.07 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
+3.88
|
$19.43B 2.7B USD | $75.06M 10.44M USD | $3.25 0.45 USD | $3.49 0.49 USD | $19.43B 2.7B USD | 26.76 | $0.13 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.46 1.04 USD |
+2.9
|
$14.2B 1.97B USD | $21.72M 3.02M USD | $7.06 0.98 USD | $7.55 1.05 USD | $14.2B 1.97B USD | 17.76 | $0.42 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-4.26
|
$3.31B 460.9M USD | $10.84M 1.51M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.31B 460.9M USD | 0 | -$0.33 -0.04 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
+3.27
|
$21.92B 3.05B USD | $38.02M 5.29M USD | $3.95 0.55 USD | $4.17 0.58 USD | $21.92B 3.05B USD | 13.69 | $0.3 0.04 USD | |
| China Railway Group Limited 601390.SS | $7.17 1.01 USD |
+0.14
|
$164.99B 22.94B USD | $87.57M 25.8M USD | $6.81 0.95 USD | $7.38 1.03 USD | $164.99B 22.94B USD | 5.61 | $1.29 0.18 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.92 0.96 USD |
-1.14
|
$2.6B 362.06M USD | $1.86M 259.15K USD | $6.68 0.93 USD | $7.1 0.99 USD | $2.6B 362.06M USD | 46.13 | $0.15 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+2.73
|
$15.91B 2.21B USD | $33.47M 4.65M USD | $2.51 0.35 USD | $2.66 0.37 USD | $15.91B 2.21B USD | 29.22 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $15.96 2.22 USD |
+18.22
|
$3.92B 545.71M USD | $38.48M 5.35M USD | $13.37 1.86 USD | $16.2 2.25 USD | $3.92B 545.71M USD | 0 | -$0.66 -0.09 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.01 0.84 USD |
+3.8
|
$57.66B 8.02B USD | $37.26M 5.18M USD | $5.76 0.8 USD | $6.12 0.85 USD | $57.66B 8.02B USD | 18.78 | $0.32 0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
+2.18
|
$18.71B 2.6B USD | $25.33M 3.52M USD | $4.07 0.57 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 38.27 | $0.11 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.87 1.37 USD |
-1.3
|
$4.33B 601.97M USD | $7.8M 1.08M USD | $9.49 1.32 USD | $9.99 1.39 USD | $4.33B 601.97M USD | 35.25 | $0.28 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.5 1.18 USD |
-5.24
|
$8.37B 1.16B USD | $14.49M 2.01M USD | $8.44 1.17 USD | $8.87 1.23 USD | $8.37B 1.16B USD | 0 | -$0.09 -0.01 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.86 0.68 USD |
0
|
$6.75B 938.39M USD | $20.08M 2.79M USD | $4.63 0.64 USD | $4.94 0.69 USD | $6.75B 938.39M USD | 121.50 | $0.04 0.005 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.81 4.28 USD |
+2.77
|
$15.54B 2.16B USD | $5.35M 744.14K USD | $29 4.03 USD | $30.86 4.29 USD | $15.54B 2.16B USD | 65.55 | $0.47 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.2 2.82 USD |
-0.84
|
$21.11B 2.93B USD | $12.54M 1.41M USD | $19.21 2.67 USD | $20.3 2.82 USD | $21.11B 2.93B USD | 15.61 | $1.3 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.97 5.56 USD |
+1.32
|
$52.9B 7.36B USD | $2.23M 309.39K USD | $39.22 5.45 USD | $40.12 5.58 USD | $52.9B 7.36B USD | 32.76 | $1.22 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.12 2.1 USD |
+2.65
|
$63.87B 8.88B USD | $12.98M 1.81M USD | $14.51 2.02 USD | $15.2 2.11 USD | $63.87B 8.88B USD | 189.00 | $0.08 0.01 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| China Security Co., Ltd. 600654.SS | $2.54 0.35 USD |
-1.93
|
$7.27B 1.01B USD | $5.16M 717.8K USD | $2.46 0.34 USD | $2.58 0.36 USD | $7.27B 1.01B USD | 84.66 | $0.03 0.004 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.79 5.68 USD |
+0.22
|
$777.24B 108.07B USD | $14.38M 2.28M USD | $39.67 5.52 USD | $40.86 5.68 USD | $777.24B 108.07B USD | 13.61 | $3 0.42 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.62 3.01 USD |
+5
|
$47.33B 6.58B USD | $23.9M 3.32M USD | $20.6 2.86 USD | $22 3.06 USD | $47.33B 6.58B USD | 102.95 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||