Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10 1.39 USD |
+1.42
|
$4.69B 652.32M USD | $6.37M 885.15K USD | $9.59 1.33 USD | $10.04 1.4 USD | $4.69B 652.32M USD | 18.86 | $0.53 0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.27 0.32 USD |
+1.79
|
$14.04B 1.95B USD | $56.4M 7.84M USD | $2.17 0.3 USD | $2.3 0.32 USD | $14.04B 1.95B USD | 10.80 | $0.21 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.87 0.68 USD |
-4.32
|
$1.72B 238.8M USD | $7.18M 998.62K USD | $4.7 0.65 USD | $5.11 0.71 USD | $1.72B 238.8M USD | 121.75 | $0.04 0.005 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $6.96 0.97 USD |
-2.52
|
$2.66B 369.68M USD | $6.44M 895.15K USD | $6.7 0.93 USD | $7.17 1 USD | $2.66B 369.68M USD | 87.00 | $0.08 0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.23 1.01 USD |
-5.98
|
$4.61B 641.39M USD | $16.77M 2.33M USD | $7.06 0.98 USD | $7.7 1.07 USD | $4.61B 641.39M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.16 1.69 USD |
-4.48
|
$2.5B 347M USD | $2.31M 320.87K USD | $11.7 1.63 USD | $12.66 1.76 USD | $2.5B 347M USD | 21.71 | $0.56 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.91 0.27 USD |
-0.26
|
$0 0 USD | $2.31M 321.83K USD | $1.87 0.26 USD | $1.92 0.27 USD | $0 0 USD | 1.30 | $1.46 0.2 USD | |
| Bosera CNI Top House Apps ETF 159730.SZ | $0.91 0.13 USD |
+1.9
|
$0 0 USD | $12.52M 1.74M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.09 0.15 USD |
+1.96
|
$0 0 USD | $9.16M 1.27M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $2.69M 374.1K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.42 0.2 USD |
+3.35
|
$0 0 USD | $36.54M 5.08M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $10.99 1.53 USD |
-0.05
|
$0 0 USD | $46.89M 6.52M USD | $10.96 1.52 USD | $11.01 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.39 0.19 USD |
+1.68
|
$0 0 USD | $1.79M 248.53K USD | $1.36 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $0.7399 0.1 USD |
+1.09
|
$0 0 USD | $9.67M 1.34M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.56 0.08 USD |
-1.76
|
$0 0 USD | $108.22M 15.05M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Medical 50 ETF 159838.SZ | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $4.46M 620.72K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4799 0.07 USD |
+1.28
|
$0 0 USD | $14.63M 2.03M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.7399 0.1 USD |
+1.36
|
$0 0 USD | $11.11M 1.54M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.39 0.89 USD |
+1.35
|
$0 0 USD | $1.4M 194.48K USD | $6.25 0.87 USD | $6.43 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.51 0.07 USD |
+1.99
|
$0 0 USD | $22.76M 3.16M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.07 0.15 USD |
+1.9
|
$0 0 USD | $7.57M 1.05M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $5.41 0.75 USD |
-1.48
|
$0 0 USD | $49.77M 6.92M USD | $5.4 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.7399 0.1 USD |
-0.67
|
$0 0 USD | $49.06M 6.82M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.4699 0.06 USD |
-1.06
|
$0 0 USD | $185.34M 25.77M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.3499 0.05 USD |
-1.4
|
$0 0 USD | $1.13B 157.81M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.68 0.09 USD |
+1.2
|
$0 0 USD | $8.02M 1.12M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.78 0.25 USD |
-1.11
|
$0 0 USD | $63.14M 8.78M USD | $1.77 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.22 0.17 USD |
+2.87
|
$0 0 USD | $10.93M 1.52M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.21 0.45 USD |
+1.74
|
$0 0 USD | $2.69M 373.58K USD | $3.15 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.31 0.18 USD |
+0.77
|
$0 0 USD | $12.12M 1.68M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.64 0.23 USD |
+1.62
|
$0 0 USD | $6.47M 900.18K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.42B 475.72M USD | $11.16M 1.55M USD | $6.06 0.84 USD | $6.89 0.96 USD | $3.42B 475.72M USD | 26.20 | $0.24 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.25 2.95 USD |
-1.48
|
$9.49B 1.32B USD | $2.85M 395.79K USD | $20.74 2.88 USD | $21.9 3.05 USD | $9.49B 1.32B USD | 23.09 | $0.92 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.19 1.28 USD |
+1.21
|
$12.67B 1.76B USD | $5.62M 781.19K USD | $8.99 1.25 USD | $9.23 1.28 USD | $12.67B 1.76B USD | 41.77 | $0.22 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.89 0.26 USD |
-2.58
|
$4.21B 585.67M USD | $19.16M 2.66M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.21B 585.67M USD | 94.50 | $0.02 0.002 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $10.7 1.49 USD |
-2.19
|
$3.19B 444.19M USD | $4.64M 645.65K USD | $10.36 1.44 USD | $11.07 1.54 USD | $3.19B 444.19M USD | 133.75 | $0.08 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.96 1.11 USD |
-3.28
|
$5.09B 708.05M USD | $37.72M 5.24M USD | $7.78 1.08 USD | $8.42 1.17 USD | $5.09B 708.05M USD | 0 | -$0.39 -0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
-6.28
|
$3.65B 507.3M USD | $25.03M 3.48M USD | $3.37 0.47 USD | $3.6 0.5 USD | $3.65B 507.3M USD | 343.00 | $0.01 0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.45 2.15 USD |
-1.47
|
$17.25B 2.4B USD | $23.61M 3.28M USD | $15.1 2.1 USD | $15.76 2.19 USD | $17.25B 2.4B USD | 21.76 | $0.71 0.1 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.23 1.01 USD |
-2.17
|
$8.33B 1.16B USD | $17.52M 2.44M USD | $7.08 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| BYBON Group Company Limited 300736.SZ | $15.28 2.12 USD |
-2.05
|
$1.99B 276.34M USD | $1.96M 272.09K USD | $14.75 2.05 USD | $15.76 2.19 USD | $1.99B 276.34M USD | 0 | -$0.17 -0.02 USD | |
| BYD Company Limited 002594.SZ | $213.54 29.69 USD |
+1.4
|
$603.28B 83.88B USD | $7.88M 1.1M USD | $209.09 29.07 USD | $215.5 29.96 USD | $603.28B 83.88B USD | 20.69 | $10.32 1.43 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.16 2.53 USD |
-3.04
|
$6.1B 848.41M USD | $2.96M 411.36K USD | $18 2.5 USD | $19.15 2.66 USD | $6.1B 848.41M USD | 0 | -$0.24 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.1 1.13 USD |
+0.75
|
$10.82B 1.5B USD | $5.4M 750.78K USD | $7.92 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 42.63 | $0.19 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.36 1.86 USD |
-3.26
|
$2.25B 312.65M USD | $2.36M 327.46K USD | $13.18 1.83 USD | $14.36 2 USD | $2.25B 312.65M USD | 133.59 | $0.1 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.04 1.67 USD |
-1.23
|
$3.51B 488.34M USD | $2.66M 369.94K USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.51B 488.34M USD | 12.28 | $0.98 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.92 0.96 USD |
+3.44
|
$22.46B 3.12B USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.98 0.97 USD | $22.46B 3.12B USD | 49.42 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.88 1.1 USD |
+0.64
|
$28.28B 3.93B USD | $37.27M 5.18M USD | $7.51 1.04 USD | $7.91 1.1 USD | $28.28B 3.93B USD | 0 | -$0.06 -0.008 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.06 0.43 USD |
-4.67
|
$4.91B 682.37M USD | $11.37M 1.58M USD | $3.05 0.42 USD | $3.14 0.44 USD | $4.91B 682.37M USD | 0 | -$1.26 -0.1 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
+2.24
|
$33.9B 4.71B USD | $30.46M 4.24M USD | $7.06 0.98 USD | $7.34 1.02 USD | $33.9B 4.71B USD | 17.80 | $0.41 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $154.73 21.51 USD |
-3.41
|
$64.46B 8.96B USD | $4.09M 569.05K USD | $152.6 21.22 USD | $160.5 22.32 USD | $64.46B 8.96B USD | 0 | -$2.76 -0.3 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.91 0.68 USD |
-5.94
|
$2.83B 394.04M USD | $11.02M 1.53M USD | $4.79 0.67 USD | $5.22 0.73 USD | $2.83B 394.04M USD | 21.34 | $0.23 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.99 1.53 USD |
-1.7
|
$4.57B 635.91M USD | $4.88M 678.84K USD | $10.54 1.47 USD | $11.2 1.56 USD | $4.57B 635.91M USD | 10.46 | $1.05 0.15 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.66 0.51 USD |
-0.54
|
$6.12B 851.24M USD | $10.1M 1.4M USD | $3.55 0.49 USD | $3.72 0.52 USD | $6.12B 851.24M USD | 24.39 | $0.15 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.88 2.76 USD |
-0.1
|
$16.65B 2.32B USD | $6.8M 944.95K USD | $19.42 2.7 USD | $20.47 2.85 USD | $16.65B 2.32B USD | 9.84 | $2.02 0.28 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.11 0.99 USD |
-3.79
|
$5.68B 789.68M USD | $15.61M 2.17M USD | $6.9 0.96 USD | $7.29 1.01 USD | $5.68B 789.68M USD | 15.45 | $0.46 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $48.04 6.68 USD |
-3.63
|
$7.61B 1.06B USD | $1.21M 168.27K USD | $47 6.54 USD | $50.29 6.99 USD | $7.61B 1.06B USD | 0 | -$6.01 -0.8 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.64 1.48 USD |
-3.36
|
$5.32B 740.39M USD | $8.43M 1.17M USD | $10.43 1.45 USD | $11.17 1.55 USD | $5.32B 740.39M USD | 0 | -$0.57 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.69 1.76 USD |
-7.03
|
$1.12B 155.5M USD | $1.75M 243.69K USD | $12.63 1.76 USD | $13.67 1.9 USD | $1.12B 155.5M USD | 634.50 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.02 0.7 USD |
-4.2
|
$2.61B 363.32M USD | $10.47M 1.46M USD | $4.72 0.66 USD | $5.29 0.74 USD | $2.61B 363.32M USD | 0 | -$0.26 -0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.03 0.42 USD |
-7.34
|
$3.33B 463.63M USD | $26.03M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.65
|
$11.27B 1.57B USD | $8M 1.11M USD | $25.84 3.59 USD | $26.74 3.72 USD | $11.27B 1.57B USD | 56.08 | $0.47 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | $40.19 5.59 USD |
+7.17
|
$23.45B 3.26B USD | $2.26M 314.35K USD | $38.65 5.37 USD | $40.68 5.66 USD | $23.45B 3.26B USD | 60.89 | $0.66 0.09 USD | |
| CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $910.24K 126.56K USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.3 0.32 USD |
-0.95
|
$0 0 USD | $2.72M 378.26K USD | $2.29 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.67M 649.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $1.74M 242.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Materials ETF 159763.SZ | $0.46 0.06 USD |
+1.54
|
$0 0 USD | $1.1M 153K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.75 0.1 USD |
+1.34
|
$0 0 USD | $9.7M 1.35M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.32 0.18 USD |
+1.93
|
$0 0 USD | $1.68M 233.01K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.08 0.15 USD |
+1.61
|
$0 0 USD | $8.47M 1.18M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.63 0.23 USD |
+0.8
|
$0 0 USD | $10.97M 1.52M USD | $1.62 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.08 1.4 USD |
+2.65
|
$20.78B 2.89B USD | $7.58M 1.05M USD | $9.64 1.34 USD | $10.14 1.41 USD | $20.78B 2.89B USD | 7.69 | $1.31 0.18 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.24 1.28 USD |
+0.65
|
$6.43B 893.47M USD | $13.51M 1.88M USD | $8.73 1.21 USD | $9.34 1.3 USD | $6.43B 893.47M USD | 0 | -$2.41 -0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.84 0.26 USD |
-3.16
|
$35.26B 4.9B USD | $112.78M 15.68M USD | $1.82 0.25 USD | $1.88 0.26 USD | $35.26B 4.9B USD | 0 | -$0.08 -0.01 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.89 0.68 USD |
-2.59
|
$5.31B 738.82M USD | $8.24M 1.15M USD | $4.77 0.66 USD | $5.11 0.71 USD | $5.31B 738.82M USD | 10.86 | $0.45 0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.61 0.79 USD |
-1.41
|
$3.85B 535.38M USD | $21.13M 7.37M USD | $5.51 0.77 USD | $6.15 0.86 USD | $3.85B 535.38M USD | 43.76 | $0.13 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
0
|
$20.62B 2.87B USD | $3.86M 536.1K USD | $6.38 0.89 USD | $6.71 0.93 USD | $20.62B 2.87B USD | 0 | -$0.33 -0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.19 0.86 USD |
-1.75
|
$4.33B 601.69M USD | $3.21M 446.26K USD | $6.02 0.84 USD | $6.33 0.88 USD | $4.33B 601.69M USD | 10.85 | $0.57 0.08 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.27 0.73 USD |
+0.76
|
$20.6B 2.86B USD | $33.11M 4.6M USD | $5.13 0.71 USD | $5.32 0.74 USD | $20.6B 2.86B USD | 12.54 | $0.42 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
-0.56
|
$5.22B 725.66M USD | $21.65M 3.01M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.22B 725.66M USD | 0 | -$0.31 -0.04 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.12 0.43 USD |
+1.96
|
$20.2B 2.81B USD | $70.15M 9.75M USD | $3.02 0.42 USD | $3.14 0.44 USD | $20.2B 2.81B USD | 14.18 | $0.22 0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.94 0.41 USD |
-4.85
|
$1.6B 222.38M USD | $2.64M 366.64K USD | $2.94 0.41 USD | $3.03 0.42 USD | $1.6B 222.38M USD | 0 | -$0.55 -0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.69 0.65 USD |
-3.5
|
$2.62B 363.6M USD | $6.24M 867.85K USD | $4.58 0.64 USD | $4.88 0.68 USD | $2.62B 363.6M USD | 67.00 | $0.07 0.009 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.65 1.2 USD |
-3.14
|
$4.67B 649.11M USD | $6.22M 865.36K USD | $8.51 1.18 USD | $9.11 1.27 USD | $4.67B 649.11M USD | 144.16 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.78 1.64 USD |
+2.35
|
$12.05B 1.68B USD | $15.74M 2.19M USD | $11.4 1.59 USD | $11.88 1.65 USD | $12.05B 1.68B USD | 11.43 | $1.03 0.14 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.57 0.5 USD |
+2.29
|
$13.45B 1.87B USD | $26.83M 3.73M USD | $3.44 0.48 USD | $3.6 0.5 USD | $13.45B 1.87B USD | 71.39 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||