Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $38.61 5.33 USD |
+0.86
|
$626.23B 87.07B USD | $28.03M 6.96M USD | $37.68 5.24 USD | $38.5 5.35 USD | $626.23B 87.07B USD | 8.08 | $4.74 0.66 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.19 0.17 USD |
+1.79
|
$0 0 USD | $1.82M 252.74K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+3.29
|
$35.02B 4.87B USD | $29.2M 4.06M USD | $13.71 1.91 USD | $14.24 1.98 USD | $35.02B 4.87B USD | 8.89 | $1.59 0.22 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $15.44 2.15 USD |
-10.91
|
$1.54B 214.68M USD | $3.23M 449.68K USD | $15.03 2.09 USD | $16.97 2.36 USD | $1.54B 214.68M USD | 0 | -$0.76 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.64 3.84 USD |
-3.56
|
$2.18B 303M USD | $1.67M 231.69K USD | $25 3.48 USD | $28.13 3.91 USD | $2.18B 303M USD | 394.85 | $0.07 0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.01 0.7 USD |
-3.65
|
$2.99B 415.17M USD | $7.17M 997.47K USD | $4.83 0.67 USD | $5.2 0.72 USD | $2.99B 415.17M USD | 55.66 | $0.09 0.01 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $56.32 7.83 USD |
-3
|
$11.2B 1.56B USD | $1.68M 233.5K USD | $55.89 7.77 USD | $58.22 8.1 USD | $11.2B 1.56B USD | 43.65 | $1.29 0.18 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $8.99 1.11 USD |
-3.02
|
$95.52B 13.28B USD | $95.84M 8.92M USD | $7.81 1.09 USD | $8.08 1.12 USD | $95.52B 13.28B USD | 5.18 | $1.54 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $18.48 2.57 USD |
+16.01
|
$3.26B 453.01M USD | $13.32M 1.85M USD | $15.99 2.22 USD | $18.8 2.61 USD | $3.26B 453.01M USD | 31.32 | $0.59 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.03 0.84 USD |
-4.13
|
$2.92B 405.7M USD | $6.21M 863.52K USD | $5.75 0.8 USD | $6.33 0.88 USD | $2.92B 405.7M USD | 0 | -$1.22 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.67 1.76 USD |
-6.15
|
$1.54B 213.75M USD | $1.12M 155.95K USD | $12.5 1.74 USD | $13.56 1.89 USD | $1.54B 213.75M USD | 30.90 | $0.41 0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $11.33 1.58 USD |
-6.52
|
$6.19B 860.28M USD | $26.12M 3.63M USD | $10.78 1.5 USD | $12.25 1.7 USD | $6.19B 860.28M USD | 25.17 | $0.45 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.81 0.65 USD |
+0.42
|
$443.35B 61.65B USD | $89.64M 15.75M USD | $4.59 0.64 USD | $4.71 0.65 USD | $443.35B 61.65B USD | 5.65 | $0.83 0.12 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
-9.09
|
$387.4M 53.87M USD | $23.97M 3.33M USD | $0.4 0.06 USD | $0.44 0.06 USD | $387.4M 53.87M USD | 0.20 | $1.95 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $13.65 1.9 USD |
-7.46
|
$2.32B 322.52M USD | $5.05M 702.56K USD | $13.32 1.85 USD | $14.63 2.03 USD | $2.32B 322.52M USD | 37.91 | $0.36 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.97 1.94 USD |
-1.83
|
$6.06B 842.64M USD | $2.7M 375.72K USD | $13.6 1.89 USD | $14.34 1.99 USD | $6.06B 842.64M USD | 0 | -$0.04 -0.005 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $15.04 2.09 USD |
-7.84
|
$0 0 USD | $2.8M 389.49K USD | $14.75 2.05 USD | $16.3 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.5 0.63 USD |
-6.83
|
$1.41B 195.5M USD | $6.53M 907.52K USD | $4.33 0.6 USD | $4.85 0.67 USD | $1.41B 195.5M USD | 49.99 | $0.09 0.01 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.63 14.28 USD |
+0.35
|
$40.74B 5.66B USD | $1.5M 184.59K USD | $100 13.9 USD | $102.98 14.32 USD | $40.74B 5.66B USD | 47.53 | $2.16 0.3 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
-2.53
|
$2.77B 384.55M USD | $13.31M 1.85M USD | $1.5 0.21 USD | $1.58 0.22 USD | $2.77B 384.55M USD | 0 | -$0.12 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $17.62 2.45 USD |
-0.06
|
$6.1B 847.83M USD | $1.87M 260.43K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.1B 847.83M USD | 27.10 | $0.65 0.09 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.41 1.86 USD |
-1.97
|
$3.97B 552.58M USD | $4.93M 685.4K USD | $12.95 1.8 USD | $13.68 1.9 USD | $3.97B 552.58M USD | 16.76 | $0.8 0.11 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.36 0.47 USD |
-2.61
|
$3.39B 472.03M USD | $10.64M 1.48M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.39B 472.03M USD | 14.00 | $0.24 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.08 4.04 USD |
-0.24
|
$19.92B 2.77B USD | $2.34M 325.92K USD | $28.34 3.94 USD | $29.42 4.09 USD | $19.92B 2.77B USD | 0 | -$0.06 -0.008 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.51 1.74 USD |
-0.79
|
$4.42B 614.01M USD | $3.52M 489.04K USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.42B 614.01M USD | 21.56 | $0.58 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.62 2.31 USD |
+0.24
|
$17.08B 2.37B USD | $6.16M 856.03K USD | $16.56 2.3 USD | $16.93 2.35 USD | $17.08B 2.37B USD | 29.67 | $0.56 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.17 1 USD |
-4.02
|
$2.11B 293.78M USD | $3.11M 432.54K USD | $6.9 0.96 USD | $7.47 1.04 USD | $2.11B 293.78M USD | 79.66 | $0.09 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.23 1.42 USD |
-0.78
|
$4.18B 581.29M USD | $2.57M 356.92K USD | $9.77 1.36 USD | $10.41 1.45 USD | $4.18B 581.29M USD | 11.24 | $0.91 0.13 USD | |
| Qibu Corporation Limited 603557.SS | $1.48 0.21 USD |
-5.13
|
$797.24M 110.85M USD | $6.57M 914.14K USD | $1.48 0.21 USD | $1.51 0.21 USD | $797.24M 110.85M USD | 0 | -$1.44 -0.2 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $10.82 1.5 USD |
-9.98
|
$5.35B 744.23M USD | $15.92M 2.21M USD | $10.82 1.5 USD | $11.6 1.61 USD | $5.35B 744.23M USD | 32.78 | $0.33 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.42 1.73 USD |
-1.82
|
$2.39B 331.82M USD | $7.96M 1.11M USD | $11.83 1.64 USD | $13.18 1.83 USD | $2.39B 331.82M USD | 34.50 | $0.36 0.05 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $4.54 0.63 USD |
+2.71
|
$21.95B 3.05B USD | $24.78M 3.44M USD | $4.43 0.62 USD | $4.58 0.64 USD | $21.95B 3.05B USD | 6.67 | $0.68 0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.08 1.82 USD |
-3.89
|
$5.34B 743.02M USD | $9.79M 1.36M USD | $12.69 1.76 USD | $13.6 1.89 USD | $5.34B 743.02M USD | 76.94 | $0.17 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.97 1.25 USD |
-0.88
|
$9.06B 1.26B USD | $15.93M 2.21M USD | $8.56 1.19 USD | $9.05 1.26 USD | $9.06B 1.26B USD | 149.50 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.05 4.6 USD |
+2.96
|
$17.37B 2.42B USD | $2.08M 289.77K USD | $31.8 4.42 USD | $33.2 4.62 USD | $17.37B 2.42B USD | 27.09 | $1.22 0.17 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.69 1.07 USD |
+1.85
|
$5.16B 717.68M USD | $11.81M 1.64M USD | $7.19 1 USD | $7.71 1.07 USD | $5.16B 717.68M USD | 14.50 | $0.53 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.14 1.41 USD |
-5.94
|
$2.6B 361.57M USD | $12.69M 1.76M USD | $9.7 1.35 USD | $10.69 1.49 USD | $2.6B 361.57M USD | 53.36 | $0.19 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.49 0.62 USD |
0
|
$3.67B 509.91M USD | $27.81M 3.87M USD | $4.44 0.62 USD | $4.85 0.67 USD | $3.67B 509.91M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
+0.13
|
$9.43B 1.31B USD | $7.41M 1.03M USD | $7.36 1.02 USD | $7.66 1.07 USD | $9.43B 1.31B USD | 15.16 | $0.5 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.94 2.36 USD |
-2.19
|
$2.54B 353.28M USD | $3.86M 536.92K USD | $16.08 2.24 USD | $17.3 2.41 USD | $2.54B 353.28M USD | 29.71 | $0.57 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.79 1.36 USD |
-5.5
|
$1.37B 190.59M USD | $4M 556.39K USD | $9.2 1.28 USD | $10.42 1.45 USD | $1.37B 190.59M USD | 24.47 | $0.4 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.43 1.59 USD |
-4.27
|
$2.1B 292.45M USD | $4.58M 636.36K USD | $11.18 1.55 USD | $12.04 1.67 USD | $2.1B 292.45M USD | 1143.00 | $0.01 0.001 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.42
|
$10.04B 1.4B USD | $2.1M 292.65K USD | $30.23 4.2 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 24.66 | $1.28 0.18 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
+0.53
|
$12.71B 1.77B USD | $16.35M 2.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $12.71B 1.77B USD | 15.27 | $0.25 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.4 3.53 USD |
-7.8
|
$2.11B 293.87M USD | $4.4M 611.21K USD | $24.52 3.41 USD | $27.8 3.87 USD | $2.11B 293.87M USD | 65.12 | $0.39 0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.17 2.11 USD |
+1.13
|
$5.86B 815.09M USD | $3.04M 423.33K USD | $14.85 2.06 USD | $15.3 2.13 USD | $5.86B 815.09M USD | 14.04 | $1.08 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.66 0.37 USD |
-7.32
|
$1.84B 255.53M USD | $20.71M 2.88M USD | $2.59 0.36 USD | $2.89 0.4 USD | $1.84B 255.53M USD | 0 | -$1.16 -0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $14.37 2 USD |
-2.38
|
$3.45B 479.53M USD | $1.86M 258.66K USD | $14.01 1.95 USD | $14.8 2.06 USD | $3.45B 479.53M USD | 28.73 | $0.5 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.63 6.34 USD |
-4.62
|
$5.55B 771.73M USD | $729.37K 101.41K USD | $45.52 6.33 USD | $48.22 6.7 USD | $5.55B 771.73M USD | 34.56 | $1.32 0.18 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.16 1.13 USD |
+2.77
|
$49.01B 6.81B USD | $10.7M 1.49M USD | $7.91 1.1 USD | $8.2 1.14 USD | $49.01B 6.81B USD | 10.73 | $0.76 0.11 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $21.53 2.99 USD |
-3.88
|
$2.12B 295.21M USD | $1.47M 204.16K USD | $21.11 2.94 USD | $22.59 3.14 USD | $2.12B 295.21M USD | 37.77 | $0.57 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.72 0.38 USD |
+2.26
|
$15.11B 2.1B USD | $36.01M 5.01M USD | $2.63 0.37 USD | $2.72 0.38 USD | $15.11B 2.1B USD | 7.35 | $0.37 0.05 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.11 4.56 USD |
-2.56
|
$24.25B 3.37B USD | $13.11M 1.82M USD | $32.49 4.52 USD | $33.49 4.66 USD | $24.25B 3.37B USD | 17.18 | $1.91 0.27 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.35 2.69 USD |
+2.22
|
$20.43B 2.84B USD | $7.65M 1.06M USD | $18.88 2.63 USD | $19.46 2.71 USD | $20.43B 2.84B USD | 52.29 | $0.37 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.01 0.7 USD |
-1.18
|
$5.12B 712.4M USD | $9.67M 1.34M USD | $4.84 0.67 USD | $5.13 0.71 USD | $5.12B 712.4M USD | 15.65 | $0.32 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
-3.02
|
$3.98B 554.07M USD | $6.31M 877.42K USD | $5.9 0.82 USD | $6.32 0.88 USD | $3.98B 554.07M USD | 40.73 | $0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.29 0.74 USD |
-6.04
|
$2.08B 288.98M USD | $7M 973.25K USD | $5.18 0.72 USD | $5.63 0.78 USD | $2.08B 288.98M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $10.18 1.42 USD |
-3.14
|
$2.58B 358.15M USD | $3.53M 491.4K USD | $9.69 1.35 USD | $10.55 1.47 USD | $2.58B 358.15M USD | 37.70 | $0.27 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.52 1.18 USD |
-4.8
|
$1.87B 259.88M USD | $3.36M 466.64K USD | $8.14 1.13 USD | $8.98 1.25 USD | $1.87B 259.88M USD | 17.03 | $0.5 0.07 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $3.56 0.49 USD |
-11.66
|
$2.67B 370.99M USD | $27.27M 3.79M USD | $3.31 0.46 USD | $4 0.56 USD | $2.67B 370.99M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.86 0.54 USD |
-2.78
|
$1.69B 235.53M USD | $24.11M 3.35M USD | $3.62 0.5 USD | $3.89 0.54 USD | $1.69B 235.53M USD | 0 | -$0.35 -0.04 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.45 1.45 USD |
-0.48
|
$5.04B 700.35M USD | $2.47M 342.76K USD | $10.18 1.42 USD | $10.6 1.47 USD | $5.04B 700.35M USD | 61.47 | $0.17 0.02 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.49 1.04 USD |
-9.98
|
$2.16B 300.12M USD | $6.05M 841.15K USD | $7.49 1.04 USD | $8.29 1.15 USD | $2.16B 300.12M USD | 249.66 | $0.03 0.004 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.92 2.35 USD |
+2.73
|
$91.92B 12.78B USD | $22.13M 3.08M USD | $16.27 2.26 USD | $16.95 2.36 USD | $91.92B 12.78B USD | 11.13 | $1.52 0.21 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.47 0.62 USD |
-6.49
|
$2.62B 364.87M USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.62B 364.87M USD | 0 | -$0.48 -0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+2.43
|
$17.3B 2.41B USD | $20.7M 2.88M USD | $3.24 0.45 USD | $3.38 0.47 USD | $17.3B 2.41B USD | 12.48 | $0.27 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.83 0.53 USD |
-3.04
|
$2.52B 350.94M USD | $8.55M 1.19M USD | $3.7 0.51 USD | $3.99 0.55 USD | $2.52B 350.94M USD | 0 | -$0.05 -0.006 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.24 0.59 USD |
-4.5
|
$2.69B 373.38M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.43 0.62 USD | $2.69B 373.38M USD | 0 | -$0.09 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.5 1.46 USD |
-4.2
|
$2.6B 360.94M USD | $6.48M 901.39K USD | $10.2 1.42 USD | $11.1 1.54 USD | $2.6B 360.94M USD | 70.00 | $0.15 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.49 23.57 USD |
-2.59
|
$13.62B 1.89B USD | $1.48M 206.19K USD | $162.01 22.53 USD | $175 24.33 USD | $13.62B 1.89B USD | 0 | -$1.55 -0.2 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14 1.95 USD |
-0.43
|
$5.84B 812.51M USD | $1.76M 244.99K USD | $13.71 1.91 USD | $14.38 2 USD | $5.84B 812.51M USD | 15.55 | $0.9 0.13 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.75 1.49 USD |
-3.93
|
$4.93B 685.79M USD | $19.56M 2.72M USD | $10.59 1.47 USD | $11.18 1.55 USD | $4.93B 685.79M USD | 39.81 | $0.27 0.04 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $39.11 5.44 USD |
+1.77
|
$10.35B 1.44B USD | $5.65M 785.81K USD | $38.32 5.33 USD | $41.01 5.7 USD | $10.35B 1.44B USD | 60.16 | $0.65 0.09 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $19.59 2.72 USD |
-0.81
|
$4.91B 682.45M USD | $929.64K 129.26K USD | $19.08 2.65 USD | $19.93 2.77 USD | $4.91B 682.45M USD | 23.32 | $0.84 0.12 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.02 0.7 USD |
-1.57
|
$5.87B 815.85M USD | $14.78M 2.06M USD | $4.89 0.68 USD | $5.11 0.71 USD | $5.87B 815.85M USD | 26.42 | $0.19 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.17 0.86 USD |
-5.51
|
$2.69B 373.46M USD | $6.88M 956.34K USD | $6 0.83 USD | $6.57 0.91 USD | $2.69B 373.46M USD | 0 | -$0.09 -0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.51 3.96 USD |
+2.59
|
$49.05B 6.82B USD | $24.4M 3.39M USD | $27.3 3.8 USD | $28.79 4 USD | $49.05B 6.82B USD | 30.98 | $0.92 0.13 USD | |
| Rastar Group 300043.SZ | $2.72 0.38 USD |
-4.23
|
$3.38B 470.55M USD | $23.44M 3.26M USD | $2.64 0.37 USD | $2.85 0.4 USD | $3.38B 470.55M USD | 0 | -$0.16 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $28.49 3.96 USD |
-2.26
|
$5.96B 829.19M USD | $4.75M 661.05K USD | $28.16 3.92 USD | $29.68 4.13 USD | $5.96B 829.19M USD | 28.48 | $1 0.14 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.59 1.75 USD |
-4.55
|
$2.27B 315.1M USD | $1.28M 178.05K USD | $12.22 1.7 USD | $13.39 1.86 USD | $2.27B 315.1M USD | 0 | -$0.11 -0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.07 4.18 USD |
-0.27
|
$13.45B 1.87B USD | $6.93M 962.91K USD | $29.69 4.13 USD | $30.68 4.27 USD | $13.45B 1.87B USD | 26.61 | $1.13 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-5.24
|
$4.09B 569.08M USD | $26.88M 3.74M USD | $2.58 0.36 USD | $2.87 0.4 USD | $4.09B 569.08M USD | 0 | -$1.27 -0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+1.41
|
$1.67B 231.54M USD | $5.61M 779.52K USD | $4.16 0.58 USD | $4.36 0.61 USD | $1.67B 231.54M USD | 0 | -$0.17 -0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.2 0.43 USD |
-2.44
|
$12.32B 1.71B USD | $12.04M 1.73M USD | $2.99 0.42 USD | $3.18 0.44 USD | $12.32B 1.71B USD | 0 | -$0.27 -0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.26 0.59 USD |
-5.54
|
$2.39B 331.66M USD | $17.07M 2.37M USD | $4.07 0.57 USD | $4.51 0.63 USD | $2.39B 331.66M USD | 0 | -$0.32 -0.04 USD | |
| Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+1.72
|
$9.13B 1.27B USD | $15.32M 2.13M USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||