Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.29 2.82 USD |
-4.2
|
$6.62B 919.97M USD | $8.2M 1.14M USD | $20 2.78 USD | $21.35 2.97 USD | $6.62B 919.97M USD | 30.28 | $0.67 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
-3.07
|
$830.35M — | $390.18K — | $0.1499 — | $0.16 — | $830.35M — | 15.80 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.23 0.31 USD |
-1.33
|
$6.12B 850.65M USD | $19.99M 2.78M USD | $2.14 0.3 USD | $2.27 0.32 USD | $6.12B 850.65M USD | 22.30 | $0.1 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.59 1.33 USD |
-4.1
|
$3.8B 528.32M USD | $20.48M 2.85M USD | $9.32 1.3 USD | $10.3 1.43 USD | $3.8B 528.32M USD | 0 | -$1.05 -0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.49 0.21 USD |
-6.29
|
$4.64B 645.64M USD | $93.96M 13.06M USD | $1.43 0.2 USD | $1.57 0.22 USD | $4.64B 645.64M USD | 0 | -$1.68 -0.2 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.63 1.76 USD |
-6.51
|
$2.31B 321.32M USD | $7.17M 996.33K USD | $12.16 1.69 USD | $13.29 1.85 USD | $2.31B 321.32M USD | 84.20 | $0.15 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.43 0.48 USD |
-4.72
|
$2.52B 350.66M USD | $27.01M 3.76M USD | $3.29 0.46 USD | $3.61 0.5 USD | $2.52B 350.66M USD | 0 | -$0.04 -0.005 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $19.92 2.77 USD |
-9.99
|
$9.93B 1.38B USD | $10.09M 1.4M USD | $21.96 3.05 USD | $22.48 3.13 USD | $9.93B 1.38B USD | 0 | -$0.12 -0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.36 1.3 USD |
-2.19
|
$1.65B 230.05M USD | $3.97M 551.84K USD | $8.85 1.23 USD | $9.52 1.32 USD | $1.65B 230.05M USD | 21.76 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.92 3.74 USD |
+1.55
|
$28.07B 3.9B USD | $7.54M 1.05M USD | $26.5 3.68 USD | $27.32 3.8 USD | $28.07B 3.9B USD | 20.08 | $1.34 0.19 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.28 0.87 USD |
-2.64
|
$4.45B 618.17M USD | $7.48M 1.04M USD | $6.16 0.86 USD | $6.59 0.92 USD | $4.45B 618.17M USD | 20.25 | $0.31 0.04 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.11 0.43 USD |
-2.2
|
$5.71B 793.7M USD | $10.37M 1.44M USD | $3 0.42 USD | $3.17 0.44 USD | $5.71B 793.7M USD | 77.75 | $0.04 0.005 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.04 0.56 USD |
+0.25
|
$4.45B 619.31M USD | $6.41M 890.84K USD | $3.86 0.54 USD | $4.1 0.57 USD | $4.45B 619.31M USD | 11.22 | $0.36 0.05 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.01 0.97 USD |
+2.19
|
$33.06B 4.6B USD | $14.99M 2.08M USD | $6.75 0.94 USD | $7.08 0.98 USD | $33.06B 4.6B USD | 100.14 | $0.07 0.009 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-3.5
|
$2.11B 293.45M USD | $5.83M 810.71K USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.11B 293.45M USD | 0 | -$0.22 -0.03 USD | |
| Hootech Inc. 301026.SZ | $27.37 3.81 USD |
-8.95
|
$3.1B 431.3M USD | $3.85M 535.37K USD | $26.12 3.63 USD | $28.61 3.98 USD | $3.1B 431.3M USD | 24.00 | $1.14 0.16 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.44 0.2 USD |
+2.2
|
$0 0 USD | $1.46M 202.78K USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $0.9599 0.13 USD |
+1.26
|
$0 0 USD | $2.7M 375.78K USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.17 6.98 USD |
+0.74
|
$59.31B 8.25B USD | $1.34M 185.75K USD | $49.62 6.9 USD | $51.11 7.11 USD | $59.31B 8.25B USD | 20.73 | $2.42 0.34 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.3 0.32 USD |
-0.35
|
$0 0 USD | $2.03M 282.05K USD | $2.28 0.32 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.6 1.33 USD |
-3.9
|
$3.88B 539.49M USD | $5.74M 798.35K USD | $9.31 1.29 USD | $10.11 1.41 USD | $3.88B 539.49M USD | 0 | -$0.25 -0.03 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
| HPF Co.,Ltd 300350.SZ | $4.78 0.66 USD |
-3.63
|
$2.69B 373.82M USD | $16.3M 2.27M USD | $4.61 0.64 USD | $5.1 0.71 USD | $2.69B 373.82M USD | 39.83 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.34 0.88 USD |
-3.06
|
$3.68B 511.19M USD | $4.89M 679.32K USD | $6.25 0.87 USD | $6.58 0.91 USD | $3.68B 511.19M USD | 12.67 | $0.5 0.07 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.66 0.93 USD |
+1.22
|
$105.99B 14.74B USD | $23.91M 3.32M USD | $6.55 0.91 USD | $6.68 0.93 USD | $105.99B 14.74B USD | 4.56 | $1.46 0.2 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.6899 0.1 USD |
-1.28
|
$0 0 USD | $5.16M 717.13K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.77 0.11 USD |
+2.4
|
$0 0 USD | $501.89M 69.78M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $0.9799 0.14 USD |
+2.08
|
$0 0 USD | $12.35M 1.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.01 0.14 USD |
+1.72
|
$0 0 USD | $6.44M 895.43K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4699 0.07 USD |
+1.95
|
$0 0 USD | $11.06M 1.54M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.6199 0.09 USD |
+1.63
|
$0 0 USD | $24.18M 3.36M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4 0.06 USD |
+0.75
|
$0 0 USD | $22.02M 3.06M USD | $0.4 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.6999 0.1 USD |
+1.16
|
$0 0 USD | $7.39M 1.03M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.8 0.11 USD |
+1.92
|
$0 0 USD | $6.53M 907.42K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $4.24M 590.21K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.65 0.09 USD |
+2.67
|
$0 0 USD | $9.81M 1.36M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.6 0.22 USD |
-1.48
|
$0 0 USD | $8.7M 1.21M USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.35 0.19 USD |
-1.68
|
$0 0 USD | $19.55M 2.72M USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.42 0.75 USD |
-1.6
|
$0 0 USD | $204.84M 28.48M USD | $5.39 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.4699 0.07 USD |
-1.06
|
$0 0 USD | $143.32M 19.93M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.37 0.19 USD |
-1.23
|
$0 0 USD | $38.59M 5.37M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.59 0.64 USD |
+2.46
|
$21.56B 3B USD | $28.49M 3.96M USD | $4.42 0.61 USD | $4.62 0.64 USD | $21.56B 3B USD | 17.65 | $0.26 0.04 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.33 0.46 USD |
+1.96
|
$0 0 USD | $12.04M 1.67M USD | $3.26 0.45 USD | $3.33 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.34 0.46 USD |
+1.67
|
$0 0 USD | $1.82M 253.5K USD | $3.28 0.46 USD | $3.35 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $15.02M 2.09M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 100 ETF 159706.SZ | $0.6199 0.09 USD |
+1.96
|
$0 0 USD | $7.56M 1.05M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.56 0.36 USD |
-0.58
|
$0 0 USD | $1.47M 204.52K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.76 2.47 USD |
-0.89
|
$10.94B 1.52B USD | $853.52K 118.68K USD | $17.23 2.4 USD | $18.1 2.52 USD | $10.94B 1.52B USD | 28.64 | $0.62 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.14 0.44 USD |
-3.68
|
$4.46B 620.63M USD | $15.84M 2.2M USD | $3.05 0.42 USD | $3.29 0.46 USD | $4.46B 620.63M USD | 52.33 | $0.06 0.008 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.84 0.95 USD |
+2.86
|
$15.47B 2.15B USD | $30.93M 4.3M USD | $6.54 0.91 USD | $6.9 0.96 USD | $15.47B 2.15B USD | 26.30 | $0.26 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+2.22
|
$17.6B 2.45B USD | $65.75M 9.14M USD | $2.18 0.3 USD | $2.45 0.34 USD | $17.6B 2.45B USD | 0 | -$0.16 -0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.13 — |
+3.15
|
$2.45B — | $2.13M — | $0.13 — | $0.13 — | $2.45B — | 0 | -$0.02 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.55 0.35 USD |
-1.92
|
$3.76B 522.16M USD | $6.12M 851.55K USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.76B 522.16M USD | 2.60 | $0.98 0.14 USD | |
| Huadian Power International Corporation Limited 600027.SS | $7.5 1.04 USD |
0
|
$71.31B 9.92B USD | $38.61M 5.37M USD | $7.37 1.02 USD | $7.57 1.05 USD | $71.31B 9.92B USD | 21.42 | $0.35 0.05 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.69 4.13 USD |
+2.38
|
$52.09B 7.24B USD | $7.23M 1.01M USD | $29.05 4.04 USD | $29.85 4.15 USD | $52.09B 7.24B USD | 19.15 | $1.55 0.22 USD | |
| Huafang Co.,Ltd 600448.SS | $2.43 0.34 USD |
-7.6
|
$1.53B 212.8M USD | $30.26M 4.21M USD | $2.37 0.33 USD | $2.63 0.37 USD | $1.53B 212.8M USD | 0 | -$0.14 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.18 0.44 USD |
-2.45
|
$5.6B 778.67M USD | $20.79M 2.89M USD | $3.05 0.42 USD | $3.28 0.46 USD | $5.6B 778.67M USD | 0 | -$0.23 -0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.26 0.59 USD |
-4.05
|
$7.24B 1.01B USD | $29.22M 4.06M USD | $4.13 0.57 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 0 | -$0.33 -0.04 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.71 4.55 USD |
+0.25
|
$32.89B 4.57B USD | $33.13M 4.61M USD | $32.03 4.45 USD | $32.98 4.59 USD | $32.89B 4.57B USD | 32.71 | $1 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.2 2.67 USD |
+2.95
|
$51.71B 7.19B USD | $21.18M 2.95M USD | $18.79 2.61 USD | $19.39 2.7 USD | $51.71B 7.19B USD | 8.17 | $2.35 0.33 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $17.37 2.42 USD |
-3.07
|
$5.02B 698.41M USD | $3.38M 469.51K USD | $17.15 2.38 USD | $18.08 2.51 USD | $5.02B 698.41M USD | 13.57 | $1.28 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.95 2.63 USD |
+0.85
|
$34.66B 4.82B USD | $6.8M 945.71K USD | $18.62 2.59 USD | $19.09 2.65 USD | $34.66B 4.82B USD | 23.39 | $0.81 0.11 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.07 1.12 USD |
-7.88
|
$1.2B 166.39M USD | $6.01M 835.58K USD | $7.79 1.08 USD | $8.88 1.23 USD | $1.2B 166.39M USD | 269.00 | $0.03 0.004 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $63.6 8.84 USD |
+0.95
|
$74.22B 10.32B USD | $2.36M 328.44K USD | $62.21 8.65 USD | $64.16 8.92 USD | $74.22B 10.32B USD | 23.21 | $2.74 0.38 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.86 2.9 USD |
+2.2
|
$18.7B 2.6B USD | $13.79M 1.92M USD | $20.08 2.79 USD | $21.13 2.94 USD | $18.7B 2.6B USD | 34.19 | $0.61 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.94 1.38 USD |
+0.2
|
$178.74B 24.85B USD | $15.56M 2.8M USD | $9.8 1.36 USD | $9.94 1.38 USD | $178.74B 24.85B USD | 26.83 | $0.37 0.05 USD | |
| Huaneng Power International, Inc. 600011.SS | $10.11 1.41 USD |
+0.1
|
$133.82B 18.61B USD | $31.04M 4.32M USD | $9.89 1.38 USD | $10.19 1.42 USD | $133.82B 18.61B USD | 28.88 | $0.35 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.44 1.45 USD |
+3.47
|
$6.39B 889.1M USD | $6.47M 899.81K USD | $10.01 1.39 USD | $10.58 1.47 USD | $6.39B 889.1M USD | 15.58 | $0.67 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $13.07 1.82 USD |
-4.67
|
$7.95B 1.11B USD | $19.71M 2.74M USD | $12.93 1.8 USD | $13.6 1.89 USD | $7.95B 1.11B USD | 28.41 | $0.46 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8199 — |
-1.92
|
$1.13B — | $551.9K — | $0.81 — | $0.8399 — | $1.13B — | 13.65 | $0.06 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.53 0.63 USD |
+0.89
|
$8.97B 1.25B USD | $9.19M 1.28M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.97B 1.25B USD | 41.18 | $0.11 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.49 0.49 USD |
-1.41
|
$4.13B 573.68M USD | $8.53M 1.19M USD | $3.42 0.48 USD | $3.57 0.5 USD | $4.13B 573.68M USD | 21.81 | $0.16 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $6.75 0.94 USD |
-8.78
|
$1.22B 168.94M USD | $6.35M 883.43K USD | $6.54 0.91 USD | $7.38 1.03 USD | $1.22B 168.94M USD | 75.00 | $0.09 0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.51 0.49 USD |
-10
|
$1.32B 184.14M USD | $14.68M 2.04M USD | $3.51 0.49 USD | $3.88 0.54 USD | $1.32B 184.14M USD | 0 | -$0.65 -0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.2
|
$3.34B 464.05M USD | $9.9M 1.38M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.34 1.85 USD |
+1.83
|
$111.5B 15.5B USD | $65.96M 9.17M USD | $12.93 1.8 USD | $13.45 1.87 USD | $111.5B 15.5B USD | 10.03 | $1.33 0.18 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $12.01M 1.67M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.8599 0.12 USD |
+1.29
|
$0 0 USD | $36.13M 5.02M USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.47 0.2 USD |
+1.45
|
$0 0 USD | $10.33M 1.44M USD | $1.43 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $0.9399 0.13 USD |
-0.63
|
$0 0 USD | $15.62M 2.17M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.06 0.15 USD |
+2.02
|
$0 0 USD | $146.72M 20.4M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.63 0.09 USD |
+1.79
|
$0 0 USD | $1.12M 155.88K USD | $0.6199 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.5699 0.08 USD |
+1.07
|
$0 0 USD | $2.01M 279.06K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.7199 0.1 USD |
-1.11
|
$0 0 USD | $49.71M 6.91M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.8199 0.11 USD |
+2
|
$0 0 USD | $270.24M 37.58M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.44 0.06 USD |
-0.46
|
$0 0 USD | $7.9M 1.1M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $3.11M 432.69K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8299 0.11 USD |
+0.24
|
$0 0 USD | $4.5M 626.33K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
+2.02
|
$0 0 USD | $18.93M 2.63M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.46 0.06 USD |
-1.08
|
$0 0 USD | $2.58B 359.22M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.07 0.15 USD |
+1.72
|
$0 0 USD | $2.11M 293.26K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.91 0.13 USD |
-0.33
|
$0 0 USD | $21.41M 2.98M USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.81 0.11 USD |
+1.25
|
$0 0 USD | $7.29M 1.01M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.23 0.45 USD |
+1.93
|
$0 0 USD | $85.09M 11.83M USD | $3.16 0.44 USD | $3.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||