Result Page 14 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genbyte Technology Inc. 003028.SZ | $40.02 5.56 USD |
-0.17
|
$4.47B 622.15M USD | $1.05M 146.43K USD | $38.54 5.36 USD | $40.36 5.61 USD | $4.47B 622.15M USD | 21.40 | $1.87 0.26 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.51 0.91 USD |
-10.82
|
$1.56B 217.37M USD | $24.38M 3.39M USD | $6.33 0.88 USD | $7.36 1.02 USD | $1.56B 217.37M USD | 0 | -$0.33 -0.04 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.21 2.39 USD |
-5.65
|
$0 0 USD | $6.76M 940.31K USD | $16.9 2.35 USD | $18.36 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.58 0.91 USD |
-4.22
|
$8.4B 1.17B USD | $34.73M 4.83M USD | $6.33 0.88 USD | $6.79 0.94 USD | $8.4B 1.17B USD | 0 | -$0.28 -0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
0
|
$10.83B 1.51B USD | $10.16M 1.41M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.83B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.14 0.85 USD |
+0.99
|
$9.83B 1.37B USD | $21.23M 2.95M USD | $5.99 0.83 USD | $6.2 0.86 USD | $9.83B 1.37B USD | 18.60 | $0.33 0.05 USD | |
| Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.76 1.36 USD |
-5.43
|
$3.57B 496.28M USD | $5.15M 715.47K USD | $9.7 1.35 USD | $10.41 1.45 USD | $3.57B 496.28M USD | 65.06 | $0.15 0.02 USD | |
| GF ChiNext ETF 159952.SZ | $1.07 0.15 USD |
+2.21
|
$0 0 USD | $156.63M 21.78M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.65 0.09 USD |
-1.36
|
$0 0 USD | $11.65M 1.62M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
+2
|
$0 0 USD | $69.35M 9.64M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.9 0.13 USD |
+1.93
|
$0 0 USD | $9.39M 1.31M USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.28 0.18 USD |
+1.83
|
$0 0 USD | $43.36M 6.03M USD | $1.26 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.65 0.23 USD |
+1.6
|
$0 0 USD | $78.98M 10.98M USD | $1.6 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $118.81M 16.52M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.42 0.2 USD |
+3.36
|
$0 0 USD | $77.36M 10.76M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.24 0.17 USD |
+2.14
|
$0 0 USD | $1.71M 237.47K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9499 0.13 USD |
+1.72
|
$0 0 USD | $5.24M 728.38K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $1.79M 248.26K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1.01 0.14 USD |
+1.3
|
$0 0 USD | $86.59M 12.04M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.05 0.15 USD |
+3.85
|
$0 0 USD | $87.61M 12.18M USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $140.54M 19.54M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.6199 0.09 USD |
+1.15
|
$0 0 USD | $36.24M 5.04M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.7299 0.1 USD |
-1.35
|
$0 0 USD | $637.56M 88.65M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Rare Metals Industry ETF 159608.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $26.7M 3.71M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.4699 0.07 USD |
+1.29
|
$0 0 USD | $34.63M 4.82M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $4M 556.38K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1 0.14 USD |
-1.19
|
$0 0 USD | $229.66M 31.93M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.89 0.12 USD |
+2.41
|
$0 0 USD | $16.23M 2.26M USD | $0.8699 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $163.21M 22.69M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.93 1.8 USD |
+1.49
|
$88.36B 12.29B USD | $24.87M 3.46M USD | $12.6 1.75 USD | $13.03 1.81 USD | $88.36B 12.29B USD | 15.57 | $0.83 0.12 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.34 0.74 USD |
-1.69
|
$0 0 USD | $6.79M 943.77K USD | $5.32 0.74 USD | $5.4 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
+1.91
|
$0 0 USD | $179.46M 24.95M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GHT Co.,Ltd 300711.SZ | $12.15 1.69 USD |
-3.26
|
$3.03B 420.94M USD | $6.96M 968.21K USD | $11.93 1.66 USD | $13 1.81 USD | $3.03B 420.94M USD | 48.60 | $0.25 0.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $11 1.53 USD |
-0.27
|
$21.71B 3.02B USD | $19.69M 2.74M USD | $10.82 1.5 USD | $11.18 1.55 USD | $21.71B 3.02B USD | 17.46 | $0.63 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.18 0.58 USD |
-7.32
|
$2.08B 289M USD | $18.45M 2.57M USD | $4.1 0.57 USD | $4.49 0.62 USD | $2.08B 289M USD | 104.50 | $0.04 0.005 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $73.05 10.16 USD |
-1.08
|
$48.72B 6.77B USD | $13.84M 1.92M USD | $72.14 10.03 USD | $73.78 10.26 USD | $48.72B 6.77B USD | 123.81 | $0.59 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
+0.21
|
$23.3B 3.24B USD | $3.96M 550.33K USD | $57.79 8.04 USD | $59.74 8.31 USD | $23.3B 3.24B USD | 20.54 | $2.83 0.39 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.05 0.98 USD |
-0.98
|
$2.63B 365.9M USD | $2.81M 390.23K USD | $6.75 0.94 USD | $7.14 0.99 USD | $2.63B 365.9M USD | 705.00 | $0.01 0.001 USD | |
| Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.61 2.17 USD |
-1.7
|
$5.5B 764.41M USD | $2.51M 349.09K USD | $15.25 2.12 USD | $16.13 2.24 USD | $5.5B 764.41M USD | 82.15 | $0.19 0.03 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.39 1.86 USD |
+2.68
|
$16.63B 2.31B USD | $6.15M 855.22K USD | $12.92 1.8 USD | $13.5 1.88 USD | $16.63B 2.31B USD | 28.48 | $0.47 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.38 1.03 USD |
-2.38
|
$3.3B 458.44M USD | $5.66M 786.69K USD | $7.17 1 USD | $7.65 1.06 USD | $3.3B 458.44M USD | 123.00 | $0.06 0.008 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.37 0.33 USD |
-5.58
|
$3.69B 513.43M USD | $42.14M 5.86M USD | $2.28 0.32 USD | $2.52 0.35 USD | $3.69B 513.43M USD | 0 | -$0.01 -0.001 USD | |
| Glodon Company Limited 002410.SZ | $10.33 1.44 USD |
+0.1
|
$17.2B 2.39B USD | $21.8M 3.03M USD | $10.07 1.4 USD | $10.53 1.46 USD | $17.2B 2.39B USD | 147.57 | $0.07 0.009 USD | |
| Goertek Inc. 002241.SZ | $15.38 2.14 USD |
+0.92
|
$52.56B 7.31B USD | $27.14M 3.77M USD | $15.05 2.09 USD | $15.45 2.15 USD | $52.56B 7.31B USD | 48.06 | $0.32 0.04 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $4.46 0.62 USD |
-3.46
|
$5.16B 718.03M USD | $22.51M 3.13M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.16B 718.03M USD | 0 | -$0.17 -0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.44 1.45 USD |
+0.87
|
$7.66B 1.07B USD | $13.24M 1.84M USD | $10.23 1.42 USD | $10.6 1.47 USD | $7.66B 1.07B USD | 14.70 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.34 1.72 USD |
-0.32
|
$5.19B 722.01M USD | $4.41M 612.78K USD | $11.94 1.66 USD | $12.49 1.74 USD | $5.19B 722.01M USD | 13.41 | $0.92 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.27 0.87 USD |
-3.83
|
$4.56B 634.67M USD | $6.48M 900.72K USD | $6.07 0.84 USD | $6.6 0.92 USD | $4.56B 634.67M USD | 89.57 | $0.07 0.009 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.09 0.43 USD |
-8.04
|
$2.93B 406.96M USD | $14.81M 2.06M USD | $3.02 0.42 USD | $3.3 0.46 USD | $2.93B 406.96M USD | 0 | -$0.05 -0.006 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+0.65
|
$28.83B 4.01B USD | $12.09M 1.68M USD | $7.54 1.05 USD | $7.76 1.08 USD | $28.83B 4.01B USD | 26.55 | $0.29 0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.44 0.2 USD |
-5.26
|
$410.95M 57.14M USD | $1.02M 141.99K USD | $1.44 0.2 USD | $1.44 0.2 USD | $410.95M 57.14M USD | 0 | -$0.3 -0.04 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.6 15.1 USD |
+1.8
|
$18.78B 2.61B USD | $2.24M 311.05K USD | $105.58 14.68 USD | $109.26 15.19 USD | $18.78B 2.61B USD | 14.89 | $7.29 1.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.55 3.14 USD |
-7.58
|
$3.12B 434.48M USD | $1.87M 259.44K USD | $22.01 3.06 USD | $24.21 3.37 USD | $3.12B 434.48M USD | 36.96 | $0.61 0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.64 0.65 USD |
-1.28
|
$3.54B 492.31M USD | $4.64M 645.66K USD | $4.42 0.61 USD | $4.76 0.66 USD | $3.54B 492.31M USD | 27.29 | $0.17 0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.68 1.07 USD |
-9.75
|
$1.28B 178.49M USD | $12.71M 1.77M USD | $7.66 1.07 USD | $8.27 1.15 USD | $1.28B 178.49M USD | 0 | -$0.34 -0.04 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $1.45 0.2 USD |
-3.33
|
$1.52B 211.41M USD | $6.09M 846.38K USD | $1.43 0.2 USD | $1.49 0.21 USD | $1.52B 211.41M USD | 0 | -$0.31 -0.04 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.11 0.43 USD |
-4.31
|
$5.4B 751.46M USD | $26.54M 3.69M USD | $3.01 0.42 USD | $3.22 0.45 USD | $5.4B 751.46M USD | 0 | -$0.15 -0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.41 2.7 USD |
-0.61
|
$34.65B 4.82B USD | $13.78M 1.92M USD | $19.01 2.64 USD | $20.03 2.79 USD | $34.65B 4.82B USD | 77.64 | $0.25 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-9.88
|
$2.25B 312.84M USD | $27.37M 3.81M USD | $2.28 0.32 USD | $2.5 0.35 USD | $2.25B 312.84M USD | 0 | -$0.26 -0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.61 0.92 USD |
-3.78
|
$5.83B 811.1M USD | $4.18M 580.6K USD | $6.4 0.89 USD | $6.95 0.97 USD | $5.83B 811.1M USD | 0 | -$0.04 -0.005 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.41 0.75 USD |
-6.08
|
$2.75B 382.84M USD | $4.86M 675.98K USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.75B 382.84M USD | 0 | -$0.07 -0.009 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.48 0.34 USD |
-0.8
|
$10.63B 1.48B USD | $9.95M 1.38M USD | $2.38 0.33 USD | $2.51 0.35 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-5.64
|
$4.62B 642.71M USD | $13.76M 1.91M USD | $5.5 0.76 USD | $6.05 0.84 USD | $4.62B 642.71M USD | 0 | -$0.1 -0.01 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-8.91
|
$2.1B 291.85M USD | $14.59M 2.03M USD | $3.64 0.51 USD | $4.02 0.56 USD | $2.1B 291.85M USD | 92.00 | $0.04 0.005 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.26 0.45 USD |
-3.55
|
$7.17B 996.95M USD | $49.19M 6.84M USD | $3.08 0.43 USD | $3.36 0.47 USD | $7.17B 996.95M USD | 326.00 | $0.01 0.001 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-1.3
|
$8.96B 1.25B USD | $19.27M 2.68M USD | $3.66 0.51 USD | $3.85 0.54 USD | $8.96B 1.25B USD | 11.48 | $0.33 0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.42
|
$1.25B — | $154.9K — | $0.23 — | $0.25 — | $1.25B — | 4.71 | $0.05 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.02 5.43 USD |
+2.2
|
$219.74B 30.55B USD | $27.58M 3.84M USD | $38.19 5.31 USD | $38.95 5.42 USD | $219.74B 30.55B USD | 8.12 | $4.8 0.67 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.59 0.78 USD |
-3.79
|
$10.54B 1.47B USD | $15.13M 2.1M USD | $5.4 0.75 USD | $5.8 0.81 USD | $10.54B 1.47B USD | 0 | -$0.39 -0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.74 0.24 USD |
+0.58
|
$24.59B 3.42B USD | $18.19M 7.09M USD | $1.7 0.24 USD | $1.79 0.25 USD | $24.59B 3.42B USD | 0 | -$0.24 -0.03 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.98 0.97 USD |
-0.43
|
$4.86B 676.11M USD | $5.79M 804.58K USD | $6.81 0.95 USD | $7.15 0.99 USD | $4.86B 676.11M USD | 0 | -$0.11 -0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.07 1.68 USD |
+2.9
|
$29.97B 4.17B USD | $15.16M 2.11M USD | $11.75 1.63 USD | $12.15 1.69 USD | $29.97B 4.17B USD | 30.94 | $0.39 0.05 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.48 2.01 USD |
+0.07
|
$8.33B 1.16B USD | $11.5M 1.6M USD | $13.96 1.94 USD | $14.82 2.06 USD | $8.33B 1.16B USD | 41.37 | $0.35 0.05 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $11.02 1.53 USD |
+0.46
|
$9.33B 1.3B USD | $12.24M 1.7M USD | $10.77 1.5 USD | $11.24 1.56 USD | $9.33B 1.3B USD | 64.82 | $0.17 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Guanfu Holding Co., Ltd. 002102.SZ | $2.64 0.37 USD |
-6.38
|
$6.95B 966.82M USD | $71.86M 9.99M USD | $2.62 0.36 USD | $2.77 0.39 USD | $6.95B 966.82M USD | 66.00 | $0.04 0.005 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.17 0.86 USD |
-8.05
|
$3.97B 551.39M USD | $15.96M 2.22M USD | $6.04 0.84 USD | $6.63 0.92 USD | $3.97B 551.39M USD | 205.66 | $0.03 0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
-9.52
|
$1.64B 228.27M USD | $7.59M 1.06M USD | $5.1 0.71 USD | $5.65 0.79 USD | $1.64B 228.27M USD | 0 | -$0.15 -0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.87 0.82 USD |
-5.48
|
$3.14B 436.07M USD | $18.82M 2.62M USD | $5.62 0.78 USD | $6.15 0.86 USD | $3.14B 436.07M USD | 53.36 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
-4.8
|
$9.33B 1.3B USD | $66.17M 9.2M USD | $5.14 0.71 USD | $5.57 0.77 USD | $9.33B 1.3B USD | 59.44 | $0.09 0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.42 0.48 USD |
-9.28
|
$1.92B 266.88M USD | $10.58M 1.47M USD | $3.34 0.46 USD | $3.77 0.52 USD | $1.92B 266.88M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.65 1.48 USD |
-4.48
|
$10.28B 1.43B USD | $48.03M 6.68M USD | $10.54 1.47 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 53.24 | $0.2 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.53 0.77 USD |
+1.47
|
$12.03B 1.67B USD | $44.52M 6.19M USD | $5.32 0.74 USD | $5.53 0.77 USD | $12.03B 1.67B USD | 13.48 | $0.41 0.06 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.74 0.94 USD |
-5.07
|
$1.78B 247.95M USD | $4.27M 593.43K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.95M USD | 21.06 | $0.32 0.04 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.85 0.95 USD |
-6.04
|
$2.9B 403.1M USD | $7.04M 978.55K USD | $6.64 0.92 USD | $7.29 1.01 USD | $2.9B 403.1M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.4 1.45 USD |
-2.35
|
$3.39B 471.88M USD | $2.63M 365.25K USD | $10.07 1.4 USD | $10.84 1.51 USD | $3.39B 471.88M USD | 21.22 | $0.49 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.35 0.6 USD |
-4.81
|
$3.23B 448.76M USD | $9.97M 1.39M USD | $4.2 0.58 USD | $4.58 0.64 USD | $3.23B 448.76M USD | 20.71 | $0.21 0.03 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $2.55 0.35 USD |
-7.27
|
$2.38B 330.32M USD | $19.52M 2.71M USD | $2.49 0.35 USD | $2.76 0.38 USD | $2.38B 330.32M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.78 0.94 USD |
-6.35
|
$6.02B 837.61M USD | $23.39M 3.25M USD | $6.52 0.91 USD | $6.9 0.96 USD | $6.02B 837.61M USD | 21.87 | $0.31 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.04 0.56 USD |
-1.7
|
$15.17B 2.11B USD | $23.07M 3.21M USD | $3.91 0.54 USD | $4.15 0.58 USD | $15.17B 2.11B USD | 12.62 | $0.32 0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-1.1
|
$10.62B 1.48B USD | $61.74M 8.58M USD | $6.11 0.85 USD | $6.53 0.91 USD | $10.62B 1.48B USD | 126.00 | $0.05 0.006 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.26 0.73 USD |
-7.39
|
$2.25B 313.13M USD | $28.26M 3.93M USD | $5.11 0.71 USD | $5.61 0.78 USD | $2.25B 313.13M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||