Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Cement Inc. 600802.SS | $3.38 0.47 USD |
-6.89
|
$1.55B 215.36M USD | $9.29M 1.29M USD | $3.29 0.46 USD | $3.65 0.51 USD | $1.55B 215.36M USD | 0 | -$0.6 -0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.7 2.32 USD |
-3.52
|
$2.66B 369.82M USD | $1.35M 188.21K USD | $16.31 2.27 USD | $17.3 2.41 USD | $2.66B 369.82M USD | 0 | -$1.58 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.41 0.47 USD |
-6.06
|
$2.97B 412.43M USD | $11.94M 1.66M USD | $3.38 0.47 USD | $3.61 0.5 USD | $2.97B 412.43M USD | 113.66 | $0.03 0.004 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.51 0.49 USD |
+2.03
|
$9.63B 1.34B USD | $29.6M 4.12M USD | $3.43 0.48 USD | $3.52 0.49 USD | $9.63B 1.34B USD | 10.63 | $0.33 0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $53.92 7.5 USD |
-10.57
|
$4.93B 685.92M USD | $2.83M 393.4K USD | $53.6 7.45 USD | $59.22 8.23 USD | $4.93B 685.92M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.58 1.47 USD |
+1.83
|
$27.09B 3.77B USD | $10.79M 1.5M USD | $10.33 1.44 USD | $10.64 1.48 USD | $27.09B 3.77B USD | 10.90 | $0.97 0.13 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.99 0.97 USD |
-0.85
|
$4.14B 576.33M USD | $38.06M 5.29M USD | $6.76 0.94 USD | $7.2 1 USD | $4.14B 576.33M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.72 0.8 USD |
-3.7
|
$1.56B 216.33M USD | $9.58M 1.33M USD | $5.36 0.75 USD | $5.96 0.83 USD | $1.56B 216.33M USD | 5.71 | $1 0.14 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.62 0.5 USD |
-7.89
|
$1.87B 260.01M USD | $9.05M 1.26M USD | $3.5 0.49 USD | $3.93 0.55 USD | $1.87B 260.01M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
-4.01
|
$2.81B 390.81M USD | $7.01M 975.36K USD | $5.19 0.72 USD | $5.54 0.77 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.54 1.19 USD |
-10.01
|
$2.01B 279.94M USD | $8.52M 1.19M USD | $8.54 1.19 USD | $8.9 1.24 USD | $2.01B 279.94M USD | 122.00 | $0.07 0.009 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $13.58 1.89 USD |
-0.29
|
$14.68B 2.04B USD | $7.07M 982.44K USD | $13.31 1.85 USD | $13.93 1.94 USD | $14.68B 2.04B USD | 30.17 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.94 1.52 USD |
+6.32
|
$5.01B 696.61M USD | $49.06M 6.82M USD | $10.17 1.41 USD | $11.32 1.57 USD | $5.01B 696.61M USD | 21.45 | $0.51 0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.89 0.48 USD |
+1.76
|
$3.21B 446.35M USD | $6.65M 7.85M USD | $3.3 0.46 USD | $3.79 0.53 USD | $3.21B 446.35M USD | 114.00 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.93 0.82 USD |
-1.66
|
$4.28B 595.58M USD | $7.94M 1.1M USD | $5.82 0.81 USD | $6.13 0.85 USD | $4.28B 595.58M USD | 24.70 | $0.24 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.64 0.23 USD |
-5.2
|
$1.69B 235.23M USD | $18.67M 2.6M USD | $1.58 0.22 USD | $1.74 0.24 USD | $1.69B 235.23M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.94
|
$4.87B 676.48M USD | $26.31M 3.66M USD | $2.04 0.28 USD | $2.15 0.3 USD | $4.87B 676.48M USD | 35.16 | $0.06 0.008 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.45 1.87 USD |
-2.32
|
$2.83B 393.16M USD | $4.17M 579.56K USD | $13.21 1.84 USD | $13.96 1.94 USD | $2.83B 393.16M USD | 48.03 | $0.28 0.04 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.02 0.7 USD |
-4.2
|
$3.12B 434.29M USD | $11.93M 1.66M USD | $4.81 0.67 USD | $5.26 0.73 USD | $3.12B 434.29M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.15 0.44 USD |
-10
|
$1.47B 203.89M USD | $16.83M 2.34M USD | $3.15 0.44 USD | $3.46 0.48 USD | $1.47B 203.89M USD | 157.50 | $0.02 0.002 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.55 0.77 USD |
-5.61
|
$1.99B 276.27M USD | $4.47M 621K USD | $5.3 0.74 USD | $5.89 0.82 USD | $1.99B 276.27M USD | 17.90 | $0.31 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.57 0.77 USD |
-1.76
|
$4.21B 585.25M USD | $4.74M 659.16K USD | $5.41 0.75 USD | $5.67 0.79 USD | $4.21B 585.25M USD | 14.65 | $0.38 0.05 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.56 0.91 USD |
-2.81
|
$5.07B 704.71M USD | $9.44M 1.31M USD | $6.31 0.88 USD | $6.8 0.95 USD | $5.07B 704.71M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.22 0.45 USD |
-5.01
|
$7.01B 975.27M USD | $14.01M 1.95M USD | $3.22 0.45 USD | $3.33 0.46 USD | $7.01B 975.27M USD | 322.00 | $0.01 0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.68 1.9 USD |
-3.53
|
$6.25B 868.64M USD | $4.96M 690.18K USD | $13.53 1.88 USD | $14.28 1.99 USD | $6.25B 868.64M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.92 2.91 USD |
+1.7
|
$9.6B 1.33B USD | $2.11M 293.78K USD | $20 2.78 USD | $20.99 2.92 USD | $9.6B 1.33B USD | 30.31 | $0.69 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.77 3.72 USD |
-2.9
|
$4.61B 641.68M USD | $1.13M 157.72K USD | $26.1 3.63 USD | $27.55 3.83 USD | $4.61B 641.68M USD | 0 | -$0.31 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.98 1.25 USD |
-1.43
|
$2.24B 312.15M USD | $5.11M 710.52K USD | $8.65 1.2 USD | $9.11 1.27 USD | $2.24B 312.15M USD | 47.26 | $0.19 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.68 0.79 USD |
-7.64
|
$1.91B 265.9M USD | $11.59M 1.61M USD | $5.54 0.77 USD | $6.15 0.86 USD | $1.91B 265.9M USD | 25.81 | $0.22 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.39 3.39 USD |
+1.2
|
$4.57B 636.02M USD | $1.92M 267.04K USD | $24.25 3.37 USD | $25.85 3.59 USD | $4.57B 636.02M USD | 76.21 | $0.32 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.36 0.47 USD |
-2.89
|
$3.33B 463.21M USD | $9.19M 1.28M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.33B 463.21M USD | 84.00 | $0.04 0.005 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $36.12 5.02 USD |
-2.98
|
$5.85B 813.94M USD | $5.36M 745.15K USD | $34.4 4.78 USD | $37.53 5.22 USD | $5.85B 813.94M USD | 20.29 | $1.78 0.25 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.7 0.51 USD |
-0.56
|
$0 0 USD | $1.72M 239.81K USD | $3.69 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.7399 0.1 USD |
+1.93
|
$0 0 USD | $4.86M 675.83K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $0.9599 0.13 USD |
+1.58
|
$0 0 USD | $36.47M 5.07M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.68 0.09 USD |
+0.59
|
$0 0 USD | $40.25M 5.6M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $20.51M 2.85M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.21 0.17 USD |
+1.77
|
$0 0 USD | $4.15M 577.57K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.66 0.09 USD |
+0.76
|
$0 0 USD | $77.07M 10.72M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.53 0.21 USD |
-0.26
|
$0 0 USD | $4.44M 548.11K USD | $1.47 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.65 0.09 USD |
+2.05
|
$0 0 USD | $22.17M 3.08M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.51 0.07 USD |
+2.23
|
$0 0 USD | $52.87M 7.35M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.13 0.16 USD |
+1.9
|
$0 0 USD | $35.74M 4.97M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.75 0.1 USD |
+2.45
|
$0 0 USD | $16.41M 2.28M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8599 0.12 USD |
+1.54
|
$0 0 USD | $19.86M 2.76M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9399 0.13 USD |
+1.07
|
$0 0 USD | $17.41M 2.42M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.52 0.07 USD |
+3.4
|
$0 0 USD | $180.44M 25.09M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $22.11M 3.07M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.02 0.14 USD |
+2.01
|
$0 0 USD | $9.34M 1.3M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.6899 0.1 USD |
+0.88
|
$0 0 USD | $3.66M 509.52K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | $0.4899 0.07 USD |
-1.01
|
$0 0 USD | $3.26M 453.95K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $30.99M 4.31M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.22 0.17 USD |
+1.92
|
$0 0 USD | $8.31M 1.16M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4799 0.07 USD |
+2.15
|
$0 0 USD | $43.7M 6.08M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.08 0.15 USD |
+1.41
|
$0 0 USD | $4.9M 681.88K USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 13.48 | $0.08 0.01 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.93 0.13 USD |
+1.53
|
$0 0 USD | $32.04M 4.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6999 0.1 USD |
+2.36
|
$0 0 USD | $16.48M 2.29M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.54 0.07 USD |
-0.92
|
$0 0 USD | $594.23M 82.62M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $127.47M 17.72M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.23 0.17 USD |
+1.91
|
$0 0 USD | $6.87M 955.46K USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.39 0.75 USD |
-1.44
|
$0 0 USD | $3.04M 422.22K USD | $5.35 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.75 0.1 USD |
+1.35
|
$0 0 USD | $294.69M 40.97M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.21 2.81 USD |
-5.78
|
$1.97B 273.24M USD | $1.77M 246.77K USD | $19.7 2.74 USD | $21.7 3.02 USD | $1.97B 273.24M USD | 0 | -$0.33 -0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.83 1.23 USD |
-2
|
$3.67B 510.32M USD | $4.91M 683.08K USD | $8.57 1.19 USD | $9.04 1.26 USD | $3.67B 510.32M USD | 15.22 | $0.58 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.05 0.56 USD |
-1.46
|
$2.98B 413.74M USD | $14.44M 2.01M USD | $3.87 0.54 USD | $4.16 0.58 USD | $2.98B 413.74M USD | 0 | -$0.38 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $35.51 4.94 USD |
-0.5
|
$4.87B 677.26M USD | $1.63M 227.32K USD | $34.13 4.75 USD | $36.09 5.02 USD | $4.87B 677.26M USD | 36.23 | $0.98 0.14 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+1.2
|
$41.58B 5.78B USD | $3.34M 464.17K USD | $15.68 2.18 USD | $16.18 2.25 USD | $41.58B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $44.8 6.23 USD |
+2.26
|
$26.62B 3.7B USD | $8.2M 1.14M USD | $43.15 6 USD | $45.13 6.28 USD | $26.62B 3.7B USD | 104.18 | $0.43 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.72 5.38 USD |
+0.31
|
$71.97B 10.01B USD | $16.76M 2.33M USD | $37.91 5.27 USD | $39.69 5.52 USD | $71.97B 10.01B USD | 15.73 | $2.46 0.34 USD | |
| Ganso Co., Ltd. 603886.SS | $15.94 2.22 USD |
-0.5
|
$3.83B 531.92M USD | $1.82M 253.41K USD | $15.6 2.17 USD | $16.14 2.24 USD | $3.83B 531.92M USD | 13.86 | $1.15 0.16 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.35 0.74 USD |
-3.95
|
$2.82B 392.62M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.54 0.77 USD | $2.82B 392.62M USD | 66.87 | $0.08 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.39 0.47 USD |
+7.28
|
$18.14B 2.52B USD | $115.64M 16.08M USD | $3.21 0.45 USD | $3.45 0.48 USD | $18.14B 2.52B USD | 7.70 | $0.44 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.28 1.15 USD |
-2.13
|
$3.88B 539.57M USD | $2.21M 307.33K USD | $8.01 1.11 USD | $8.58 1.19 USD | $3.88B 539.57M USD | 12.17 | $0.68 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.2 1.56 USD |
-4.03
|
$1.99B 276.27M USD | $3.84M 533.76K USD | $10.5 1.46 USD | $11.46 1.59 USD | $1.99B 276.27M USD | 280.00 | $0.04 0.005 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.81 1.09 USD |
-2.62
|
$2.37B 329.41M USD | $5.07M 704.91K USD | $7.46 1.04 USD | $8.07 1.12 USD | $2.37B 329.41M USD | 41.10 | $0.19 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.55 0.77 USD |
-4.97
|
$1.78B 247.81M USD | $3.78M 525.72K USD | $5.55 0.77 USD | $5.6 0.78 USD | $1.78B 247.81M USD | 0 | -$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.34 1.02 USD |
-0.81
|
$7.12B 989.34M USD | $4.88M 678.91K USD | $7.14 0.99 USD | $7.45 1.04 USD | $7.12B 989.34M USD | 8.73 | $0.84 0.12 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.24B 728.2M USD | $16.57M 2.3M USD | $2.59 0.36 USD | $2.71 0.38 USD | $5.24B 728.2M USD | 67.25 | $0.04 0.005 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.51 0.49 USD |
-10
|
$1.13B 157.77M USD | $9.3M 1.29M USD | $3.51 0.49 USD | $3.82 0.53 USD | $1.13B 157.77M USD | 0 | -$0.27 -0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.38 2.28 USD |
0
|
$12.7B 1.77B USD | $24.1M 3.35M USD | $15.75 2.19 USD | $16.7 2.32 USD | $12.7B 1.77B USD | 35.60 | $0.46 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.78 1.36 USD |
+0.1
|
$15.88B 2.21B USD | $9.93M 1.38M USD | $9.39 1.31 USD | $9.87 1.37 USD | $15.88B 2.21B USD | 16.86 | $0.58 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.48 0.34 USD |
+0.81
|
$14.51B 2.02B USD | $37.46M 5.21M USD | $2.4 0.33 USD | $2.5 0.35 USD | $14.51B 2.02B USD | 49.60 | $0.05 0.006 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
-2.6
|
$32.66B 4.54B USD | $120.08M 16.7M USD | $6.22 0.86 USD | $6.67 0.93 USD | $32.66B 4.54B USD | 39.75 | $0.16 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.77 0.52 USD |
-1.57
|
$3.61B 501.52M USD | $7.14M 993.44K USD | $3.61 0.5 USD | $3.84 0.53 USD | $3.61B 501.52M USD | 377.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.4 1.31 USD |
+2.84
|
$5.01B 697.07M USD | $9.53M 1.32M USD | $8.52 1.18 USD | $9.51 1.32 USD | $5.01B 697.07M USD | 16.49 | $0.57 0.08 USD | |
| Gemdale Corporation 600383.SS | $3.31 0.46 USD |
+0.61
|
$14.94B 2.08B USD | $52.27M 7.27M USD | $3.19 0.44 USD | $3.34 0.46 USD | $14.94B 2.08B USD | 16.55 | $0.2 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.65 0.92 USD |
-8.4
|
$1.53B 212.95M USD | $4.38M 608.65K USD | $6.53 0.91 USD | $7.3 1.02 USD | $1.53B 212.95M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||