Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.42 1.17 USD |
+0.6
|
$3.44B 478.82M USD | $3.44M 477.63K USD | $8.26 1.15 USD | $8.46 1.18 USD | $3.44B 478.82M USD | 11.85 | $0.71 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.42 1.17 USD |
+1.32
|
$12.52B 1.74B USD | $2.28M 316.6K USD | $8.24 1.15 USD | $8.44 1.17 USD | $12.52B 1.74B USD | 93.55 | $0.09 0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.41 1.17 USD |
+2.31
|
$8.52B 1.18B USD | $14.46M 2.01M USD | $8.2 1.14 USD | $8.41 1.17 USD | $8.52B 1.18B USD | 18.28 | $0.46 0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
+0.48
|
$1.77B 246.53M USD | $3.32M 461.88K USD | $8.18 1.14 USD | $8.49 1.18 USD | $1.77B 246.53M USD | 36.52 | $0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.4 1.17 USD |
+1.69
|
$4.14B 576.04M USD | $4.16M 577.95K USD | $8.2 1.14 USD | $8.4 1.17 USD | $4.14B 576.04M USD | 17.87 | $0.47 0.07 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.4 1.17 USD |
+3.58
|
$3.41B 474.38M USD | $2.91M 404.13K USD | $8.01 1.11 USD | $8.42 1.17 USD | $3.41B 474.38M USD | 0 | -$0.03 -0.004 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.39 1.17 USD |
+0.6
|
$69.07B 9.6B USD | $66.12M 9.19M USD | $8.27 1.15 USD | $8.41 1.17 USD | $69.07B 9.6B USD | 28.93 | $0.29 0.04 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.39 1.17 USD |
+1.94
|
$3.97B 551.35M USD | $3.48M 483.44K USD | $8.18 1.14 USD | $8.4 1.17 USD | $3.97B 551.35M USD | 23.30 | $0.36 0.05 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.38 1.17 USD |
+1.7
|
$153.78B 21.38B USD | $110.09M 15.31M USD | $8.26 1.15 USD | $8.39 1.17 USD | $153.78B 21.38B USD | 5.40 | $1.55 0.22 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.37 1.16 USD |
-1.76
|
$9.4B 1.31B USD | $36.03M 5.01M USD | $8.26 1.15 USD | $8.73 1.21 USD | $9.4B 1.31B USD | 18.60 | $0.45 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.37 1.16 USD |
-0.12
|
$4.68B 651.05M USD | $25.33M 3.52M USD | $7.97 1.11 USD | $8.45 1.17 USD | $4.68B 651.05M USD | 24.61 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.36 1.16 USD |
+1.33
|
$31.58B 4.39B USD | $18.65M 2.59M USD | $8.23 1.14 USD | $8.44 1.17 USD | $31.58B 4.39B USD | 13.06 | $0.64 0.09 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.36 1.16 USD |
-0.83
|
$1.86B 258.23M USD | $1.57M 218.37K USD | $8.15 1.13 USD | $8.5 1.18 USD | $1.86B 258.23M USD | 418.00 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $8.36 1.16 USD |
+4.24
|
$7.09B 985.32M USD | $24.75M 3.44M USD | $8.01 1.11 USD | $8.38 1.17 USD | $7.09B 985.32M USD | 14.66 | $0.57 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.36 1.16 USD |
+0.36
|
$9.13B 1.27B USD | $10.49M 1.46M USD | $8.07 1.12 USD | $8.44 1.17 USD | $9.13B 1.27B USD | 26.12 | $0.32 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.35 1.16 USD |
-0.12
|
$3.66B 509.45M USD | $4.44M 618.02K USD | $8.19 1.14 USD | $8.42 1.17 USD | $3.66B 509.45M USD | 14.64 | $0.57 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.34 1.16 USD |
+2.96
|
$92.75B 12.9B USD | $48.6M 6.76M USD | $8.14 1.13 USD | $8.42 1.17 USD | $92.75B 12.9B USD | 0 | -$0.04 -0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.34 1.16 USD |
-0.12
|
$1.71B 237.5M USD | $1.74M 241.42K USD | $8.22 1.14 USD | $8.48 1.18 USD | $1.71B 237.5M USD | 24.52 | $0.34 0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.33 1.16 USD |
+2.59
|
$12.36B 1.72B USD | $17.48M 2.43M USD | $7.98 1.11 USD | $8.34 1.16 USD | $12.36B 1.72B USD | 26.03 | $0.32 0.04 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.33 1.16 USD |
+1.09
|
$3.87B 538.62M USD | $5.97M 829.45K USD | $8.05 1.12 USD | $8.33 1.16 USD | $3.87B 538.62M USD | 30.85 | $0.27 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.32 1.16 USD |
+1.09
|
$5.02B 698.12M USD | $17.36M 2.41M USD | $8.17 1.14 USD | $8.6 1.2 USD | $5.02B 698.12M USD | 69.33 | $0.12 0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.32 1.16 USD |
-1.65
|
$1.74B 241.54M USD | $3.28M 455.98K USD | $8.19 1.14 USD | $8.59 1.19 USD | $1.74B 241.54M USD | 0 | -$0.18 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-1.54
|
$4.75B 660.08M USD | $5.93M 824.2K USD | $8.22 1.14 USD | $8.58 1.19 USD | $4.75B 660.08M USD | 37.81 | $0.22 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.32 1.16 USD |
-4.37
|
$7.46B 1.04B USD | $135.69M 18.87M USD | $8.22 1.14 USD | $8.64 1.2 USD | $7.46B 1.04B USD | 26.83 | $0.31 0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.31 1.16 USD |
-0.95
|
$2.35B 326.69M USD | $3.89M 541.24K USD | $8.12 1.13 USD | $8.48 1.18 USD | $2.35B 326.69M USD | 37.77 | $0.22 0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.31 1.16 USD |
+7.09
|
$1.12B 156.35M USD | $10.6M 1.47M USD | $7.74 1.08 USD | $8.35 1.16 USD | $1.12B 156.35M USD | 0 | -$1.22 -0.1 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.31 1.16 USD |
+1.09
|
$2.78B 387.07M USD | $12.85M 1.79M USD | $8.04 1.12 USD | $8.37 1.16 USD | $2.78B 387.07M USD | 118.71 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.3 1.15 USD |
+1.59
|
$2.08B 289.44M USD | $2.58M 358.04K USD | $8 1.11 USD | $8.33 1.16 USD | $2.08B 289.44M USD | 37.72 | $0.22 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.3 1.15 USD |
+0.61
|
$67.44B 9.38B USD | $34.14M 4.75M USD | $8.18 1.14 USD | $8.33 1.16 USD | $67.44B 9.38B USD | 19.30 | $0.43 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.28 1.15 USD |
+2.86
|
$30.36B 4.22B USD | $66.66M 9.27M USD | $8.02 1.12 USD | $8.3 1.15 USD | $30.36B 4.22B USD | 7.52 | $1.1 0.15 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.27 1.15 USD |
+0.36
|
$2.04B 283.3M USD | $3.19M 442.9K USD | $8.03 1.12 USD | $8.32 1.16 USD | $2.04B 283.3M USD | 0 | -$0.26 -0.03 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.27 1.15 USD |
+0.73
|
$30.7B 4.27B USD | $16.11M 2.24M USD | $8.18 1.14 USD | $8.28 1.15 USD | $30.7B 4.27B USD | 20.67 | $0.4 0.06 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.27 1.15 USD |
-1.19
|
$2.42B 336.43M USD | $3.29M 457.42K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.42B 336.43M USD | 37.59 | $0.22 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.27 1.15 USD |
+1.22
|
$20.19B 2.81B USD | $51.4M 7.15M USD | $8.03 1.12 USD | $8.28 1.15 USD | $20.19B 2.81B USD | 30.62 | $0.27 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.26 1.15 USD |
+3.38
|
$38.42B 5.34B USD | $76.31M 10.61M USD | $8.01 1.11 USD | $8.29 1.15 USD | $38.42B 5.34B USD | 15.58 | $0.53 0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.26 1.15 USD |
-1.67
|
$2.86B 397.1M USD | $23.54M 3.27M USD | $7.91 1.1 USD | $8.55 1.19 USD | $2.86B 397.1M USD | 0 | -$0.3 -0.04 USD | |
| 360 Security Technology Inc. 601360.SS | $8.26 1.15 USD |
+1.35
|
$59.02B 8.21B USD | $46.62M 6.48M USD | $8.09 1.12 USD | $8.27 1.15 USD | $59.02B 8.21B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.26 1.15 USD |
+0.36
|
$3.13B 435.47M USD | $4.16M 578.6K USD | $8.06 1.12 USD | $8.32 1.16 USD | $3.13B 435.47M USD | 413.00 | $0.02 0.002 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.25 1.15 USD |
-4.29
|
$4.54B 630.64M USD | $47.22M 6.57M USD | $7.83 1.09 USD | $8.29 1.15 USD | $4.54B 630.64M USD | 51.56 | $0.16 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.23 1.14 USD |
+1.11
|
$5.21B 724.66M USD | $5.2M 722.36K USD | $8.01 1.11 USD | $8.27 1.15 USD | $5.21B 724.66M USD | 68.58 | $0.12 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.23 1.14 USD |
-4.3
|
$3.29B 457.74M USD | $9.53M 1.32M USD | $8 1.11 USD | $8.55 1.19 USD | $3.29B 457.74M USD | 41.14 | $0.2 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.22 1.14 USD |
+3.92
|
$2.09B 290.17M USD | $15.25M 2.12M USD | $7.83 1.09 USD | $8.31 1.16 USD | $2.09B 290.17M USD | 205.50 | $0.04 0.005 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.22 1.14 USD |
0
|
$2.61B 362.28M USD | $6.88M 956.98K USD | $8.04 1.12 USD | $8.3 1.15 USD | $2.61B 362.28M USD | 21.63 | $0.38 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.22 1.14 USD |
-3.07
|
$2.28B 317.07M USD | $9.24M 1.28M USD | $8.11 1.13 USD | $8.44 1.17 USD | $2.28B 317.07M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.21 1.14 USD |
+0.24
|
$1.73B 239.98M USD | $1.82M 253.33K USD | $8.01 1.11 USD | $8.24 1.15 USD | $1.73B 239.98M USD | 23.45 | $0.35 0.05 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.21 1.14 USD |
+2.63
|
$53.9B 7.5B USD | $91.53M 12.73M USD | $8.03 1.12 USD | $8.24 1.15 USD | $53.9B 7.5B USD | 17.84 | $0.46 0.06 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.21 1.14 USD |
+0.98
|
$4.36B 605.76M USD | $7.24M 1.01M USD | $8 1.11 USD | $8.27 1.15 USD | $4.36B 605.76M USD | 91.22 | $0.09 0.01 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.21 1.14 USD |
+2.11
|
$50.16B 6.97B USD | $89.37M 12.43M USD | $8 1.11 USD | $8.22 1.14 USD | $50.16B 6.97B USD | 9.02 | $0.91 0.13 USD | |
| Orient Securities Company Limited 600958.SS | $8.2 1.14 USD |
+0.74
|
$64.37B 8.95B USD | $21.74M 3.02M USD | $8.12 1.13 USD | $8.21 1.14 USD | $64.37B 8.95B USD | 34.16 | $0.24 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.2 1.14 USD |
+3.14
|
$1.48B 205.23M USD | $11.98M 1.67M USD | $7.88 1.1 USD | $8.6 1.2 USD | $1.48B 205.23M USD | 0 | -$0.47 -0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.2 1.14 USD |
+2.63
|
$13.02B 1.81B USD | $8.8M 1.22M USD | $7.94 1.1 USD | $8.22 1.14 USD | $13.02B 1.81B USD | 14.64 | $0.56 0.08 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.2 1.14 USD |
+2.24
|
$26.28B 3.65B USD | $28.14M 3.91M USD | $7.9 1.1 USD | $8.21 1.14 USD | $26.28B 3.65B USD | 68.33 | $0.12 0.02 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.2 1.14 USD |
+2.5
|
$79.08B 11B USD | $32.18M 4.48M USD | $7.96 1.11 USD | $8.22 1.14 USD | $79.08B 11B USD | 6.45 | $1.27 0.18 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.2 1.14 USD |
-0.85
|
$1.22B 169.07M USD | $4.06M 565.03K USD | $7.95 1.11 USD | $8.32 1.16 USD | $1.22B 169.07M USD | 205.00 | $0.04 0.005 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.2 1.14 USD |
+0.37
|
$4.28B 594.91M USD | $2.28M 317.31K USD | $7.99 1.11 USD | $8.2 1.14 USD | $4.28B 594.91M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.2 1.14 USD |
+0.49
|
$2.8B 389.66M USD | $4.2M 583.61K USD | $7.99 1.11 USD | $8.29 1.15 USD | $2.8B 389.66M USD | 35.65 | $0.23 0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.2 1.14 USD |
-0.24
|
$9.97B 1.39B USD | $9.42M 1.31M USD | $8.09 1.12 USD | $8.28 1.15 USD | $9.97B 1.39B USD | 136.66 | $0.06 0.008 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.19 1.14 USD |
-7.98
|
$4.36B 605.95M USD | $92.86M 12.91M USD | $8.02 1.12 USD | $8.72 1.21 USD | $4.36B 605.95M USD | 81.89 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+1.74
|
$28.94B 4.02B USD | $30.55M 4.25M USD | $8.07 1.12 USD | $8.26 1.15 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.19 1.14 USD |
+0.37
|
$2.69B 373.64M USD | $2.79M 388.19K USD | $7.96 1.11 USD | $8.26 1.15 USD | $2.69B 373.64M USD | 819.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.19 1.14 USD |
-0.61
|
$4.7B 653.55M USD | $7.2M 1M USD | $8.11 1.13 USD | $8.32 1.16 USD | $4.7B 653.55M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.18 1.14 USD |
+0.99
|
$7.79B 1.08B USD | $10.65M 1.48M USD | $8.05 1.12 USD | $8.18 1.14 USD | $7.79B 1.08B USD | 10.09 | $0.81 0.11 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.18 1.14 USD |
+5.14
|
$1.52B 211.29M USD | $10.23M 1.42M USD | $7.68 1.07 USD | $8.3 1.15 USD | $1.52B 211.29M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.18 1.14 USD |
+1.49
|
$2.01B 279.62M USD | $6.44M 895.95K USD | $7.86 1.09 USD | $8.21 1.14 USD | $2.01B 279.62M USD | 68.16 | $0.12 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.16 1.13 USD |
-0.85
|
$1.32B 182.94M USD | $6.01M 835.86K USD | $7.93 1.1 USD | $8.22 1.14 USD | $1.32B 182.94M USD | 0 | -$0.94 -0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.16 1.13 USD |
+0.74
|
$8.24B 1.15B USD | $9.56M 1.33M USD | $7.93 1.1 USD | $8.17 1.14 USD | $8.24B 1.15B USD | 408.00 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.16 1.13 USD |
+1.62
|
$9.92B 1.38B USD | $16.83M 2.34M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.92B 1.38B USD | 25.50 | $0.32 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
0
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.15 1.13 USD |
+0.74
|
$4.07B 566.37M USD | $6.37M 886.23K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.07B 566.37M USD | 18.52 | $0.44 0.06 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.15 1.13 USD |
+0.99
|
$3.41B 474.83M USD | $5.47M 760.76K USD | $7.9 1.1 USD | $8.16 1.13 USD | $3.41B 474.83M USD | 33.95 | $0.24 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.15 1.13 USD |
+4.49
|
$4.36B 605.61M USD | $14.56M 2.02M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.36B 605.61M USD | 47.94 | $0.17 0.02 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
-1.69
|
$19.6B 2.72B USD | $26.28M 3.65M USD | $8.1 1.13 USD | $8.36 1.16 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.14 1.13 USD |
+1.75
|
$44.64B 6.21B USD | $41.9M 5.83M USD | $8 1.11 USD | $8.23 1.14 USD | $44.64B 6.21B USD | 20.35 | $0.4 0.06 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.14 1.13 USD |
+0.12
|
$8.36B 1.16B USD | $13.77M 1.91M USD | $7.97 1.11 USD | $8.16 1.13 USD | $8.36B 1.16B USD | 29.07 | $0.28 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.14 1.13 USD |
+4.49
|
$3.17B 440.25M USD | $9.59M 1.33M USD | $7.52 1.05 USD | $8.15 1.13 USD | $3.17B 440.25M USD | 31.30 | $0.26 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.14 1.13 USD |
+0.99
|
$5.66B 786.91M USD | $8.63M 1.2M USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.66B 786.91M USD | 0 | -$0.01 -0.001 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
+2.01
|
$18.54B 2.58B USD | $15.65M 2.18M USD | $7.98 1.11 USD | $8.14 1.13 USD | $18.54B 2.58B USD | 12.14 | $0.67 0.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.13 1.13 USD |
+1.63
|
$17.92B 2.49B USD | $14.89M 2.07M USD | $7.96 1.11 USD | $8.14 1.13 USD | $17.92B 2.49B USD | 16.93 | $0.48 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.13 1.13 USD |
-0.37
|
$3.65B 508M USD | $2.42M 336.92K USD | $7.93 1.1 USD | $8.24 1.15 USD | $3.65B 508M USD | 0 | -$0.39 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.12 1.13 USD |
-0.49
|
$2.07B 288.26M USD | $3.33M 463.7K USD | $7.97 1.11 USD | $8.21 1.14 USD | $2.07B 288.26M USD | 11.59 | $0.7 0.1 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.12 1.13 USD |
+1
|
$23.16B 3.22B USD | $8.83M 1.23M USD | $8.01 1.11 USD | $8.12 1.13 USD | $23.16B 3.22B USD | 7.58 | $1.07 0.15 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.12 1.13 USD |
-0.49
|
$3.38B 469.41M USD | $7.43M 1.03M USD | $8 1.11 USD | $8.22 1.14 USD | $3.38B 469.41M USD | 50.75 | $0.16 0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.11 1.13 USD |
-0.25
|
$5.37B 747.14M USD | $5.27M 732.26K USD | $7.83 1.09 USD | $8.16 1.13 USD | $5.37B 747.14M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.11 1.13 USD |
+1.76
|
$3.76B 523.39M USD | $11.15M 1.55M USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.76B 523.39M USD | 6.75 | $1.2 0.17 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.1 1.13 USD |
+0.5
|
$8.23B 1.14B USD | $7.33M 1.02M USD | $7.96 1.11 USD | $8.12 1.13 USD | $8.23B 1.14B USD | 35.21 | $0.23 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.1 1.13 USD |
+0.5
|
$3.55B 493.18M USD | $5.38M 748.43K USD | $7.93 1.1 USD | $8.12 1.13 USD | $3.55B 493.18M USD | 20.76 | $0.39 0.05 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.09 1.12 USD |
+0.25
|
$9B 1.25B USD | $3.93M 546.65K USD | $8 1.11 USD | $8.22 1.14 USD | $9B 1.25B USD | 134.83 | $0.06 0.008 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.09 1.12 USD |
+0.12
|
$5.05B 702.77M USD | $3.84M 533.77K USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.05B 702.77M USD | 13.48 | $0.6 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.09 1.12 USD |
-0.25
|
$1.9B 264.57M USD | $2.74M 381.47K USD | $7.97 1.11 USD | $8.2 1.14 USD | $1.9B 264.57M USD | 80.90 | $0.1 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.08 1.12 USD |
+0.5
|
$3.66B 508.64M USD | $1.81M 252.28K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.66B 508.64M USD | 25.25 | $0.32 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.08 1.12 USD |
-0.98
|
$4.44B 617.94M USD | $15.89M 2.21M USD | $7.86 1.09 USD | $8.23 1.14 USD | $4.44B 617.94M USD | 44.88 | $0.18 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.08 1.12 USD |
+0.5
|
$2.52B 350.52M USD | $3.54M 492.23K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.52B 350.52M USD | 23.76 | $0.34 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.07 1.12 USD |
+1.13
|
$3.26B 453.57M USD | $6.75M 938.54K USD | $7.84 1.09 USD | $8.08 1.12 USD | $3.26B 453.57M USD | 44.83 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.06 1.12 USD |
+1.64
|
$7.4B 1.03B USD | $19.74M 2.75M USD | $7.65 1.06 USD | $8.07 1.12 USD | $7.4B 1.03B USD | 26.00 | $0.31 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+0.25
|
$2.87B 399.17M USD | $5.62M 781.38K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $9.09M 1.26M USD | $7.78 1.08 USD | $8.08 1.12 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.05 1.12 USD |
+2.68
|
$8.15B 1.13B USD | $18.79M 2.61M USD | $7.6 1.06 USD | $8.05 1.12 USD | $8.15B 1.13B USD | 20.12 | $0.4 0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.05 1.12 USD |
+1.9
|
$26.23B 3.65B USD | $92.09M 12.8M USD | $7.76 1.08 USD | $8.06 1.12 USD | $26.23B 3.65B USD | 57.50 | $0.14 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.05 1.12 USD |
+2.03
|
$3.61B 501.67M USD | $7.83M 1.09M USD | $7.88 1.1 USD | $8.25 1.15 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.04 1.12 USD |
+0.12
|
$1.54B 214.05M USD | $3.56M 495.63K USD | $7.79 1.08 USD | $8.11 1.13 USD | $1.54B 214.05M USD | 0 | -$0.27 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||