Result Page 4 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.26 1.15 USD |
+0.36
|
$3.13B 435.47M USD | $4.16M 578.6K USD | $8.06 1.12 USD | $8.32 1.16 USD | $3.13B 435.47M USD | 413.00 | $0.02 0.002 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.14 1.41 USD |
-1.74
|
$3.11B 431.83M USD | $8.81M 1.22M USD | $9.9 1.38 USD | $10.32 1.43 USD | $3.11B 431.83M USD | 0 | -$0.81 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.94 0.69 USD |
+0.2
|
$3.05B 423.59M USD | $3.03M 421.95K USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.05B 423.59M USD | 61.75 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.13 0.71 USD |
+0.2
|
$3.05B 423.41M USD | $9.52M 1.32M USD | $5.01 0.7 USD | $5.15 0.72 USD | $3.05B 423.41M USD | 28.50 | $0.18 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.5 2.16 USD |
+0.85
|
$3.02B 419.62M USD | $1.11M 154.92K USD | $15.07 2.1 USD | $15.52 2.16 USD | $3.02B 419.62M USD | 0 | -$0.6 -0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.46 1.18 USD |
-0.94
|
$2.99B 415.85M USD | $7.73M 1.07M USD | $8.25 1.15 USD | $8.57 1.19 USD | $2.99B 415.85M USD | 0 | -$1.13 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.92 0.82 USD |
+2.25
|
$2.98B 414.2M USD | $8.18M 1.14M USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.98B 414.2M USD | 14.43 | $0.41 0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.8 0.39 USD |
+1.82
|
$2.96B 411.09M USD | $8.35M 1.16M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2.96B 411.09M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.33 1.02 USD |
+0.27
|
$2.94B 408.56M USD | $2.84M 395.11K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.94B 408.56M USD | 0 | -$0.41 -0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.32 1.02 USD |
+1.95
|
$2.94B 408.25M USD | $2.87M 399.3K USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.94B 408.25M USD | 19.26 | $0.38 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.65 1.06 USD |
+0.39
|
$2.92B 406.55M USD | $6.2M 862.73K USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.92B 406.55M USD | 95.62 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.69 0.51 USD |
-0.81
|
$2.92B 406.31M USD | $9.15M 1.27M USD | $3.65 0.51 USD | $3.74 0.52 USD | $2.92B 406.31M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.53 3.13 USD |
+0.22
|
$2.91B 405.28M USD | $736.51K 102.41K USD | $22.18 3.08 USD | $22.63 3.15 USD | $2.91B 405.28M USD | 32.18 | $0.7 0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.7 1.21 USD |
+0.12
|
$2.89B 401.64M USD | $7.06M 981.3K USD | $8.57 1.19 USD | $8.76 1.22 USD | $2.89B 401.64M USD | 18.12 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $25.62 3.56 USD |
+0.47
|
$2.87B 398.98M USD | $724.52K 100.74K USD | $25.32 3.52 USD | $25.84 3.59 USD | $2.87B 398.98M USD | 40.03 | $0.64 0.09 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.86 1.65 USD |
+20.04
|
$2.87B 398.44M USD | $50.2M 6.98M USD | $11.39 1.58 USD | $11.86 1.65 USD | $2.87B 398.44M USD | 62.42 | $0.19 0.03 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+2.85
|
$2.84B 395.37M USD | $1.71M 237.23K USD | $10.46 1.45 USD | $10.89 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.88 0.68 USD |
-0.2
|
$2.8B 389.4M USD | $6.9M 959.58K USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.8B 389.4M USD | 44.36 | $0.11 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.16 2.39 USD |
-0.69
|
$2.73B 380.01M USD | $1.46M 202.56K USD | $16.8 2.34 USD | $17.6 2.45 USD | $2.73B 380.01M USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.72 1.77 USD |
-0.93
|
$2.71B 377.34M USD | $2.2M 305.78K USD | $12.52 1.74 USD | $12.96 1.8 USD | $2.71B 377.34M USD | 0 | -$0.09 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.22 1.42 USD |
-1.06
|
$2.71B 376.79M USD | $9.32M 1.3M USD | $9.92 1.38 USD | $10.42 1.45 USD | $2.71B 376.79M USD | 113.55 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.97 2.22 USD |
+0.82
|
$2.69B 373.73M USD | $4.33M 601.49K USD | $15.43 2.15 USD | $15.97 2.22 USD | $2.69B 373.73M USD | 27.06 | $0.59 0.08 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.59 0.64 USD |
+0.88
|
$2.65B 368.38M USD | $5.71M 793.51K USD | $4.54 0.63 USD | $4.62 0.64 USD | $2.65B 368.38M USD | 57.37 | $0.08 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.89 1.1 USD |
-1.62
|
$2.64B 366.55M USD | $16.47M 2.29M USD | $7.79 1.08 USD | $8.06 1.12 USD | $2.64B 366.55M USD | 32.87 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.96 0.55 USD |
-0.5
|
$2.61B 362.85M USD | $5.99M 832.95K USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.61B 362.85M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.04 1.26 USD |
+0.22
|
$2.58B 358.8M USD | $4.63M 643.45K USD | $8.84 1.23 USD | $9.11 1.27 USD | $2.58B 358.8M USD | 19.23 | $0.47 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.9 0.96 USD |
+1.47
|
$2.58B 358.12M USD | $1.63M 226.75K USD | $6.76 0.94 USD | $7.05 0.98 USD | $2.58B 358.12M USD | 0 | -$0.06 -0.008 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.51 2.3 USD |
-1.2
|
$2.57B 356.77M USD | $2.16M 299.79K USD | $16.24 2.26 USD | $16.91 2.35 USD | $2.57B 356.77M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.5 1.88 USD |
-0.22
|
$2.56B 356.09M USD | $2.47M 343.3K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.56B 356.09M USD | 75.00 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.99 2.22 USD |
+0.69
|
$2.56B 355.73M USD | $1.79M 249.36K USD | $15.58 2.17 USD | $16.07 2.23 USD | $2.56B 355.73M USD | 84.15 | $0.19 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.43 4.09 USD |
+0.07
|
$2.55B 354.64M USD | $747.45K 103.93K USD | $28.82 4.01 USD | $29.6 4.12 USD | $2.55B 354.64M USD | 89.18 | $0.33 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.75 1.08 USD |
-0.26
|
$2.54B 352.7M USD | $4.38M 609.59K USD | $7.6 1.06 USD | $7.81 1.09 USD | $2.54B 352.7M USD | 16.14 | $0.48 0.07 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.62 0.64 USD |
+1.76
|
$2.51B 349.46M USD | $4.53M 629.64K USD | $4.46 0.62 USD | $4.63 0.64 USD | $2.51B 349.46M USD | 462.00 | $0.01 0.001 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.06 0.7 USD |
+1
|
$2.49B 346.11M USD | $15.29M 2.13M USD | $4.99 0.69 USD | $5.28 0.73 USD | $2.49B 346.11M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.94 0.41 USD |
0
|
$2.48B 345.35M USD | $6.3M 875.96K USD | $2.9 0.4 USD | $2.96 0.41 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
+1
|
$2.47B 343.07M USD | $1.49M 207.81K USD | $10.85 1.51 USD | $11.06 1.54 USD | $2.47B 343.07M USD | 25.72 | $0.43 0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.91 0.54 USD |
+0.26
|
$2.46B 341.5M USD | $9M 1.25M USD | $3.82 0.53 USD | $3.92 0.55 USD | $2.46B 341.5M USD | 97.75 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.64 0.92 USD |
+0.61
|
$2.46B 341.39M USD | $5.11M 710.33K USD | $6.45 0.9 USD | $6.68 0.93 USD | $2.46B 341.39M USD | 41.50 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.87 0.68 USD |
+0.62
|
$2.43B 338.42M USD | $4.46M 620.41K USD | $4.73 0.66 USD | $4.92 0.68 USD | $2.43B 338.42M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.68 0.51 USD |
-1.08
|
$2.43B 338.36M USD | $14.61M 2.03M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2.43B 338.36M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.7 2.32 USD |
-0.3
|
$2.42B 336.21M USD | $1.52M 211.02K USD | $16.44 2.29 USD | $17.01 2.37 USD | $2.42B 336.21M USD | 0 | -$0.08 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.41 0.89 USD |
+0.79
|
$2.4B 333.85M USD | $2.1M 291.62K USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.4B 333.85M USD | 0 | -$0.83 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.89 1.1 USD |
+0.9
|
$2.39B 332.79M USD | $4.02M 558.89K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.39B 332.79M USD | 37.57 | $0.21 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
-0.43
|
$2.37B 329.25M USD | $13.02M 1.81M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.37B 329.25M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.16 1.41 USD |
0
|
$2.35B 327.09M USD | $3.62M 503.14K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.35B 327.09M USD | 35.03 | $0.29 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.07 0.98 USD |
-2.35
|
$2.33B 324.42M USD | $5.83M 810.41K USD | $6.91 0.96 USD | $7.24 1.01 USD | $2.33B 324.42M USD | 0 | -$0.09 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.88 1.1 USD |
+0.38
|
$2.32B 322.87M USD | $3.09M 429.71K USD | $7.73 1.07 USD | $7.9 1.1 USD | $2.32B 322.87M USD | 0 | $0 0 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7 0.97 USD |
+1.74
|
$2.32B 322.12M USD | $3.65M 507.27K USD | $6.83 0.95 USD | $7.01 0.97 USD | $2.32B 322.12M USD | 26.92 | $0.26 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.88 2.76 USD |
-6.93
|
$2.29B 318.65M USD | $10.61M 1.47M USD | $19.48 2.71 USD | $21.38 2.97 USD | $2.29B 318.65M USD | 99.39 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.46 1.87 USD |
-6.72
|
$2.23B 310.46M USD | $4.98M 692.91K USD | $13.2 1.84 USD | $14.42 2.01 USD | $2.23B 310.46M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.37 2.83 USD |
+0.34
|
$2.22B 309.08M USD | $2.84M 394.57K USD | $19.7 2.74 USD | $20.48 2.85 USD | $2.22B 309.08M USD | 1018.50 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.31 0.74 USD |
-0.75
|
$2.21B 307.72M USD | $9.6M 1.33M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.21B 307.72M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.79 3.17 USD |
+1.42
|
$2.18B 303.15M USD | $2.27M 315.61K USD | $22 3.06 USD | $23.48 3.26 USD | $2.18B 303.15M USD | 58.43 | $0.39 0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.27 0.73 USD |
-0.57
|
$2.16B 300.9M USD | $1.19M 166.09K USD | $5.19 0.72 USD | $5.37 0.75 USD | $2.16B 300.9M USD | 175.66 | $0.03 0.004 USD | |
| Tellgen Corporation 300642.SZ | $13.03 1.81 USD |
+0.31
|
$2.14B 297.35M USD | $2.04M 283.67K USD | $12.66 1.76 USD | $13.04 1.81 USD | $2.14B 297.35M USD | 28.95 | $0.45 0.06 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.99 0.83 USD |
-0.5
|
$2.12B 294.72M USD | $6.79M 944.46K USD | $5.88 0.82 USD | $6.11 0.85 USD | $2.12B 294.72M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.8 1.78 USD |
+0.79
|
$2.05B 284.76M USD | $1.51M 209.62K USD | $12.52 1.74 USD | $12.82 1.78 USD | $2.05B 284.76M USD | 36.57 | $0.35 0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.64 0.37 USD |
-1.49
|
$2.05B 284.45M USD | $11.56M 1.61M USD | $2.55 0.35 USD | $2.78 0.39 USD | $2.05B 284.45M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.94 1.66 USD |
-4.56
|
$2.04B 284.2M USD | $15.98M 2.22M USD | $11.58 1.61 USD | $12.94 1.8 USD | $2.04B 284.2M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.02 2.37 USD |
-0.35
|
$2.04B 283.98M USD | $1.3M 181.01K USD | $16.74 2.33 USD | $17.29 2.4 USD | $2.04B 283.98M USD | 54.90 | $0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.86 1.37 USD |
+1.13
|
$2.04B 283.11M USD | $6.1M 848.48K USD | $9.63 1.34 USD | $9.93 1.38 USD | $2.04B 283.11M USD | 51.89 | $0.19 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.31 1.29 USD |
+0.87
|
$2.02B 280.78M USD | $3.06M 425.61K USD | $9.06 1.26 USD | $9.33 1.3 USD | $2.02B 280.78M USD | 33.25 | $0.28 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.4 0.89 USD |
+0.79
|
$1.91B 266.16M USD | $3.28M 456.36K USD | $6.23 0.87 USD | $6.42 0.89 USD | $1.91B 266.16M USD | 32.00 | $0.2 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.11 0.43 USD |
-0.64
|
$1.89B 263.42M USD | $4.95M 688.28K USD | $3.06 0.43 USD | $3.15 0.44 USD | $1.89B 263.42M USD | 0 | -$0.02 -0.002 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.18 0.58 USD |
+0.48
|
$1.88B 261.54M USD | $8.32M 1.16M USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.88B 261.54M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.52 1.88 USD |
-0.44
|
$1.83B 254.82M USD | $1.58M 220.09K USD | $13.18 1.83 USD | $13.66 1.9 USD | $1.83B 254.82M USD | 42.25 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.91 0.96 USD |
+0.44
|
$1.83B 254.2M USD | $3.82M 531.05K USD | $6.77 0.94 USD | $6.95 0.97 USD | $1.83B 254.2M USD | 0 | -$0.39 -0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.35 1.02 USD |
+10.03
|
$1.76B 244.73M USD | $18.14M 2.52M USD | $6.7 0.93 USD | $7.35 1.02 USD | $1.76B 244.73M USD | 183.75 | $0.04 0.005 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10 1.39 USD |
+0.5
|
$1.76B 244.72M USD | $2.3M 319.97K USD | $9.81 1.36 USD | $10.06 1.4 USD | $1.76B 244.72M USD | 250.00 | $0.04 0.005 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.07 1.26 USD |
+1.11
|
$1.73B 240.47M USD | $4.64M 644.52K USD | $8.91 1.24 USD | $9.19 1.28 USD | $1.73B 240.47M USD | 47.73 | $0.19 0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.42 0.75 USD |
+9.94
|
$1.69B 234.67M USD | $46.56M 6.47M USD | $4.7 0.65 USD | $5.42 0.75 USD | $1.69B 234.67M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.88 0.26 USD |
-4.08
|
$1.65B 229.97M USD | $37.26M 5.18M USD | $1.86 0.26 USD | $1.99 0.28 USD | $1.65B 229.97M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.53 1.6 USD |
-0.26
|
$1.62B 225.03M USD | $1.32M 183.82K USD | $11.33 1.58 USD | $11.7 1.63 USD | $1.62B 225.03M USD | 30.34 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.03 1.67 USD |
+0.33
|
$1.52B 210.84M USD | $2.41M 334.79K USD | $11.74 1.63 USD | $12.09 1.68 USD | $1.52B 210.84M USD | 171.85 | $0.07 0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.86 2.62 USD |
+1.4
|
$1.51B 209.79M USD | $773.9K 107.61K USD | $18.27 2.54 USD | $18.9 2.63 USD | $1.51B 209.79M USD | 78.58 | $0.24 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.92 1.52 USD |
-0.82
|
$1.45B 201M USD | $4.56M 633.37K USD | $10.63 1.48 USD | $11.1 1.54 USD | $1.45B 201M USD | 0 | -$1.21 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.29 1.99 USD |
+1.28
|
$1.43B 198.45M USD | $1.55M 215.03K USD | $14.01 1.95 USD | $14.34 1.99 USD | $1.43B 198.45M USD | 0 | -$0.33 -0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
+0.44
|
$1.41B 196.04M USD | $5.42M 754.07K USD | $4.45 0.62 USD | $4.58 0.64 USD | $1.41B 196.04M USD | 0 | -$0.25 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.97 0.97 USD |
-1.13
|
$1.4B 195.11M USD | $6.93M 964K USD | $6.75 0.94 USD | $7.17 1 USD | $1.4B 195.11M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.3 0.6 USD |
+0.23
|
$1.37B 190.13M USD | $909K 126.39K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.37B 190.13M USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.93 2.35 USD |
-2.42
|
$1.31B 181.73M USD | $2.7M 375.38K USD | $16.35 2.27 USD | $17.32 2.41 USD | $1.31B 181.73M USD | 94.05 | $0.18 0.03 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.87 0.26 USD |
-1.58
|
$1.25B 173.17M USD | $8.7M 1.21M USD | $1.86 0.26 USD | $1.95 0.27 USD | $1.25B 173.17M USD | 0 | -$0.56 -0.07 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.41 0.47 USD |
+0.59
|
$1.19B 166.11M USD | $6.45M 897.19K USD | $3.32 0.46 USD | $3.48 0.48 USD | $1.19B 166.11M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.07 0.57 USD |
-1.93
|
$1.19B 165.51M USD | $4.14M 575.9K USD | $3.97 0.55 USD | $4.15 0.58 USD | $1.19B 165.51M USD | 0 | -$0.53 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.35 1.86 USD |
+1.06
|
$1.18B 163.59M USD | $1.24M 173K USD | $12.83 1.78 USD | $13.41 1.86 USD | $1.18B 163.59M USD | 51.34 | $0.26 0.04 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.89 0.4 USD |
-4.93
|
$1.16B 160.94M USD | $15.17M 2.11M USD | $2.89 0.4 USD | $3.05 0.42 USD | $1.16B 160.94M USD | 0 | -$0.2 -0.02 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.28 0.6 USD |
-2.95
|
$940.32M 130.74M USD | $12.18M 1.69M USD | $4.26 0.59 USD | $4.63 0.64 USD | $940.32M 130.74M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}