Result Page 3 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.26 1.57 USD |
+1.44
|
$6.1B 848.11M USD | $13.54M 1.88M USD | $10.98 1.53 USD | $11.28 1.57 USD | $6.1B 848.11M USD | 29.63 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.47 1.04 USD |
+1.08
|
$6.08B 845.65M USD | $7.37M 1.03M USD | $7.31 1.02 USD | $7.48 1.04 USD | $6.08B 845.65M USD | 26.67 | $0.28 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.05 1.95 USD |
+1.37
|
$5.95B 827.53M USD | $1.24M 172.8K USD | $13.79 1.92 USD | $14.08 1.96 USD | $5.95B 827.53M USD | 40.14 | $0.35 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.04 1.95 USD |
+1.15
|
$5.86B 815.22M USD | $2.47M 343.65K USD | $13.69 1.9 USD | $14.08 1.96 USD | $5.86B 815.22M USD | 140.40 | $0.1 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.14 0.58 USD |
-3.04
|
$5.84B 812.34M USD | $39.21M 5.45M USD | $4.1 0.57 USD | $4.26 0.59 USD | $5.84B 812.34M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.68 3.99 USD |
+1.06
|
$5.78B 803.93M USD | $1.7M 237.06K USD | $27.66 3.85 USD | $28.88 4.02 USD | $5.78B 803.93M USD | 0 | -$2 -0.2 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.52 2.99 USD |
-0.23
|
$5.73B 797.28M USD | $888.1K 123.48K USD | $21.1 2.93 USD | $21.67 3.01 USD | $5.73B 797.28M USD | 45.78 | $0.47 0.07 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.19 1 USD |
+0.14
|
$5.71B 793.46M USD | $2.2M 305.53K USD | $7.04 0.98 USD | $7.37 1.02 USD | $5.71B 793.46M USD | 65.36 | $0.11 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.98 1.94 USD |
-3.05
|
$5.67B 787.91M USD | $14.41M 2M USD | $13.8 1.92 USD | $15.13 2.1 USD | $5.67B 787.91M USD | 69.89 | $0.2 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.29 1.43 USD |
-0.19
|
$5.66B 786.92M USD | $9.37M 1.3M USD | $10.04 1.4 USD | $10.36 1.44 USD | $5.66B 786.92M USD | 0 | -$0.31 -0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.17 0.72 USD |
-0.96
|
$5.62B 781.82M USD | $21.48M 2.99M USD | $4.98 0.69 USD | $5.21 0.72 USD | $5.62B 781.82M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.74 1.49 USD |
-0.09
|
$5.61B 779.73M USD | $4.46M 619.68K USD | $10.57 1.47 USD | $10.92 1.52 USD | $5.61B 779.73M USD | 10.22 | $1.05 0.15 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.77 3.86 USD |
+2.78
|
$5.6B 779.31M USD | $3.09M 429.11K USD | $26.82 3.73 USD | $27.82 3.87 USD | $5.6B 779.31M USD | 20.27 | $1.37 0.19 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27 3.75 USD |
+0.11
|
$5.56B 772.46M USD | $1.58M 219.38K USD | $25.77 3.58 USD | $27.26 3.79 USD | $5.56B 772.46M USD | 42.85 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.55 0.35 USD |
-0.39
|
$5.52B 767.61M USD | $14.87M 2.07M USD | $2.51 0.35 USD | $2.58 0.36 USD | $5.52B 767.61M USD | 85.00 | $0.03 0.004 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.91 6.8 USD |
-3.38
|
$5.48B 761.67M USD | $2.21M 307.31K USD | $47.45 6.6 USD | $49.96 6.95 USD | $5.48B 761.67M USD | 26.15 | $1.87 0.26 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.31 1.29 USD |
+0.87
|
$5.42B 753.04M USD | $4.63M 643.99K USD | $9.05 1.26 USD | $9.32 1.3 USD | $5.42B 753.04M USD | 44.33 | $0.21 0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $12.99 1.81 USD |
-0.69
|
$5.41B 751.73M USD | $2.27M 315.98K USD | $12.63 1.76 USD | $13.14 1.83 USD | $5.41B 751.73M USD | 28.86 | $0.45 0.06 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.34 3.66 USD |
+0.57
|
$5.31B 738.02M USD | $778.16K 108.2K USD | $25.6 3.56 USD | $26.4 3.67 USD | $5.31B 738.02M USD | 32.12 | $0.82 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12 1.67 USD |
+0.5
|
$5.28B 733.46M USD | $7.87M 1.09M USD | $11.47 1.59 USD | $12.05 1.68 USD | $5.28B 733.46M USD | 27.90 | $0.43 0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.85 5.96 USD |
-5.2
|
$5.21B 724.71M USD | $1.31M 182.56K USD | $42.52 5.91 USD | $45.4 6.31 USD | $5.21B 724.71M USD | 38.25 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.23 1.14 USD |
+1.11
|
$5.21B 724.66M USD | $5.2M 722.36K USD | $8.01 1.11 USD | $8.27 1.15 USD | $5.21B 724.66M USD | 68.58 | $0.12 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.51 0.35 USD |
+2.03
|
$5.18B 719.85M USD | $28.91M 4.02M USD | $2.45 0.34 USD | $2.53 0.35 USD | $5.18B 719.85M USD | 0 | -$0.11 -0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.12 0.71 USD |
-0.78
|
$5.16B 716.96M USD | $6.87M 955.65K USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.16B 716.96M USD | 0 | -$0.59 -0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12 1.67 USD |
-0.33
|
$5.09B 707.45M USD | $7.02M 975.76K USD | $11.92 1.66 USD | $12.34 1.72 USD | $5.09B 707.45M USD | 15.78 | $0.76 0.11 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.9 1.1 USD |
+0.89
|
$5.07B 705.38M USD | $3.91M 543.28K USD | $7.7 1.07 USD | $8.03 1.12 USD | $5.07B 705.38M USD | 56.42 | $0.14 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.18 0.58 USD |
+1.95
|
$4.97B 691.46M USD | $17.86M 2.48M USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.97B 691.46M USD | 19.00 | $0.22 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.49 1.04 USD |
-1.45
|
$4.93B 685.16M USD | $5.3M 736.54K USD | $7.28 1.01 USD | $7.64 1.06 USD | $4.93B 685.16M USD | 107.00 | $0.07 0.009 USD | |
| HitGen Inc. 688222.SS | $12.28 1.71 USD |
+0.49
|
$4.92B 684.14M USD | $3.24M 450.91K USD | $11.95 1.66 USD | $12.32 1.71 USD | $4.92B 684.14M USD | 81.86 | $0.15 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.97 1.66 USD |
+3.28
|
$4.91B 682.38M USD | $5.89M 818.64K USD | $11.1 1.54 USD | $11.99 1.67 USD | $4.91B 682.38M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.24 1.98 USD |
-0.7
|
$4.91B 682.1M USD | $817.51K 113.67K USD | $14.01 1.95 USD | $14.48 2.01 USD | $4.91B 682.1M USD | 1424.00 | $0.01 0.001 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.53 3.97 USD |
+1.06
|
$4.88B 678.12M USD | $1.21M 167.85K USD | $27.66 3.85 USD | $28.68 3.99 USD | $4.88B 678.12M USD | 40.18 | $0.71 0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
-0.32
|
$4.81B 669.34M USD | $2.93M 407.29K USD | $9.12 1.27 USD | $9.36 1.3 USD | $4.81B 669.34M USD | 13.77 | $0.67 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.16 3.5 USD |
+0.68
|
$4.76B 661.48M USD | $1.25M 173.33K USD | $24.6 3.42 USD | $25.31 3.52 USD | $4.76B 661.48M USD | 20.12 | $1.25 0.17 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.63 3.56 USD |
+0.16
|
$4.72B 656.59M USD | $1.48M 205.55K USD | $25.27 3.51 USD | $25.76 3.58 USD | $4.72B 656.59M USD | 12.56 | $2.04 0.28 USD | |
| Truking Technology Limited 300358.SZ | $7.94 1.1 USD |
+0.13
|
$4.69B 651.7M USD | $4.3M 598.16K USD | $7.76 1.08 USD | $7.99 1.11 USD | $4.69B 651.7M USD | 28.35 | $0.28 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.14 1.27 USD |
+0.55
|
$4.67B 648.94M USD | $7.85M 1.09M USD | $8.96 1.25 USD | $9.14 1.27 USD | $4.67B 648.94M USD | 26.88 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.89 5.41 USD |
-0.41
|
$4.67B 648.89M USD | $2.66M 369.83K USD | $37.64 5.23 USD | $39.24 5.46 USD | $4.67B 648.89M USD | 33.52 | $1.16 0.16 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.53 0.63 USD |
+0.89
|
$4.65B 647.18M USD | $11.84M 1.65M USD | $4.46 0.62 USD | $4.54 0.63 USD | $4.65B 647.18M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.04 0.28 USD |
+0.49
|
$4.63B 644.03M USD | $20.14M 2.8M USD | $2.01 0.28 USD | $2.05 0.29 USD | $4.63B 644.03M USD | 29.14 | $0.07 0.009 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.41 0.89 USD |
+1.42
|
$4.62B 641.71M USD | $11.8M 1.64M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.62B 641.71M USD | 23.74 | $0.27 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $8.96 1.25 USD |
-0.78
|
$4.54B 631.83M USD | $3.28M 455.68K USD | $8.86 1.23 USD | $9.1 1.27 USD | $4.54B 631.83M USD | 18.66 | $0.48 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.37 3.94 USD |
+0.6
|
$4.54B 631.15M USD | $756.38K 105.17K USD | $27.83 3.87 USD | $28.4 3.95 USD | $4.54B 631.15M USD | 26.51 | $1.07 0.15 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.75 4.97 USD |
-1.81
|
$4.52B 629.03M USD | $3.09M 429.13K USD | $35.08 4.88 USD | $36.88 5.13 USD | $4.52B 629.03M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.28 1.57 USD |
-0.27
|
$4.51B 627.53M USD | $1.43M 199.33K USD | $11.09 1.54 USD | $11.39 1.58 USD | $4.51B 627.53M USD | 47.00 | $0.24 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.99
|
$4.5B 626.26M USD | $5.5M 764.52K USD | $6.99 0.97 USD | $7.18 1 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.54 1.6 USD |
+0.17
|
$4.5B 625.79M USD | $2.28M 317.01K USD | $11.32 1.57 USD | $11.61 1.61 USD | $4.5B 625.79M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.44 0.76 USD |
+0.37
|
$4.44B 617.9M USD | $5.88M 817.55K USD | $5.31 0.74 USD | $5.46 0.76 USD | $4.44B 617.9M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.5 4.1 USD |
-0.34
|
$4.44B 616.85M USD | $1.28M 178.14K USD | $28.65 3.98 USD | $29.9 4.16 USD | $4.44B 616.85M USD | 45.38 | $0.65 0.09 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.07 2.65 USD |
+0.42
|
$4.43B 616.54M USD | $1.64M 227.57K USD | $18.62 2.59 USD | $19.14 2.66 USD | $4.43B 616.54M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.9 4.57 USD |
-1.64
|
$4.43B 616.07M USD | $2.2M 306.42K USD | $32 4.45 USD | $33.79 4.7 USD | $4.43B 616.07M USD | 0 | -$1.38 -0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.4 0.47 USD |
-0.29
|
$4.41B 613.33M USD | $7.94M 1.1M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.41B 613.33M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.03 0.56 USD |
+0.5
|
$4.41B 612.98M USD | $4.99M 693.15K USD | $3.96 0.55 USD | $4.07 0.57 USD | $4.41B 612.98M USD | 40.30 | $0.1 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.3 1.43 USD |
-0.39
|
$4.36B 605.99M USD | $4.72M 655.99K USD | $10.03 1.39 USD | $10.51 1.46 USD | $4.36B 605.99M USD | 35.51 | $0.29 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.46 2.43 USD |
+0.58
|
$4.34B 603.17M USD | $1.07M 148.65K USD | $16.9 2.35 USD | $17.54 2.44 USD | $4.34B 603.17M USD | 75.91 | $0.23 0.03 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $26.78 3.72 USD |
+6.35
|
$4.28B 594.44M USD | $4.91M 682.95K USD | $24.67 3.43 USD | $26.88 3.74 USD | $4.28B 594.44M USD | 22.31 | $1.2 0.17 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.73 3.3 USD |
+0.55
|
$4.27B 593.91M USD | $2.01M 279.44K USD | $23.05 3.2 USD | $23.78 3.31 USD | $4.27B 593.91M USD | 24.21 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.89 2.21 USD |
+0.57
|
$4.19B 582.17M USD | $2.06M 287K USD | $15.69 2.18 USD | $16.04 2.23 USD | $4.19B 582.17M USD | 46.73 | $0.34 0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.46 0.48 USD |
0
|
$4.09B 568.75M USD | $9.65M 1.34M USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.09B 568.75M USD | 20.35 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10 1.39 USD |
+0.6
|
$4.01B 556.89M USD | $3.38M 469.47K USD | $9.68 1.35 USD | $10.06 1.4 USD | $4.01B 556.89M USD | 0 | -$0.4 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.84 1.65 USD |
+1.28
|
$4B 556.34M USD | $4.56M 633.75K USD | $11.46 1.59 USD | $11.84 1.65 USD | $4B 556.34M USD | 62.31 | $0.19 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.18 1.28 USD |
+1.44
|
$3.99B 555.45M USD | $2.35M 327.21K USD | $8.97 1.25 USD | $9.21 1.28 USD | $3.99B 555.45M USD | 15.82 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.61 0.36 USD |
0
|
$3.93B 546.06M USD | $20.63M 2.87M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.93B 546.06M USD | 261.00 | $0.01 0.001 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.52 2.16 USD |
-4.14
|
$3.93B 546.02M USD | $25.39M 3.53M USD | $14.88 2.07 USD | $15.7 2.18 USD | $3.93B 546.02M USD | 47.03 | $0.33 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.13 1.41 USD |
+0.6
|
$3.89B 540.8M USD | $2.98M 414.99K USD | $9.9 1.38 USD | $10.15 1.41 USD | $3.89B 540.8M USD | 14.68 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.47 1.04 USD |
+0.67
|
$3.88B 539.68M USD | $2.55M 354.6K USD | $7.34 1.02 USD | $7.52 1.05 USD | $3.88B 539.68M USD | 18.21 | $0.41 0.06 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.91 0.68 USD |
+1.24
|
$3.83B 532.8M USD | $18.67M 2.6M USD | $4.84 0.67 USD | $5.02 0.7 USD | $3.83B 532.8M USD | 40.91 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.14 1.55 USD |
-1.07
|
$3.82B 530.53M USD | $6.92M 962.04K USD | $10.81 1.5 USD | $11.37 1.58 USD | $3.82B 530.53M USD | 79.57 | $0.14 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.46 1.04 USD |
+0.13
|
$3.81B 529.69M USD | $2.66M 370.36K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.81B 529.69M USD | 62.16 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.54 0.91 USD |
+0.46
|
$3.79B 527.32M USD | $3.56M 495.06K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.79B 527.32M USD | 12.82 | $0.51 0.07 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.65 1.76 USD |
+0.4
|
$3.69B 513.08M USD | $1.8M 249.59K USD | $12.47 1.73 USD | $12.71 1.77 USD | $3.69B 513.08M USD | 14.21 | $0.89 0.12 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.69 0.79 USD |
-1.39
|
$3.68B 511.48M USD | $6.92M 961.71K USD | $5.59 0.78 USD | $5.75 0.8 USD | $3.68B 511.48M USD | 71.12 | $0.08 0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.33 0.18 USD |
-3.62
|
$3.68B 511.05M USD | $13.66M 1.9M USD | $1.33 0.18 USD | $1.39 0.19 USD | $3.68B 511.05M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.92 1.52 USD |
-0.73
|
$3.66B 508.49M USD | $2.62M 364.05K USD | $10.72 1.49 USD | $11.08 1.54 USD | $3.66B 508.49M USD | 64.23 | $0.17 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.13 1.13 USD |
-0.37
|
$3.65B 508M USD | $2.42M 336.92K USD | $7.93 1.1 USD | $8.24 1.15 USD | $3.65B 508M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $18 2.5 USD |
-0.44
|
$3.63B 504.88M USD | $2.43M 337.36K USD | $17.76 2.47 USD | $18.35 2.55 USD | $3.63B 504.88M USD | 29.99 | $0.6 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5 0.7 USD |
+1.83
|
$3.61B 501.42M USD | $2M 278.43K USD | $4.89 0.68 USD | $5.03 0.7 USD | $3.61B 501.42M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.25 1.7 USD |
+1.41
|
$3.53B 490.55M USD | $4.7M 653.85K USD | $11.88 1.65 USD | $12.26 1.7 USD | $3.53B 490.55M USD | 26.06 | $0.47 0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.15 0.99 USD |
-3.38
|
$3.5B 487.22M USD | $30.52M 4.24M USD | $7.02 0.98 USD | $7.38 1.03 USD | $3.5B 487.22M USD | 143.00 | $0.05 0.006 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.26 1.01 USD |
-0.14
|
$3.5B 486.22M USD | $2.57M 356.74K USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.5B 486.22M USD | 0 | -$0.19 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.05 1.54 USD |
-3.32
|
$3.5B 486.11M USD | $21.95M 3.05M USD | $10.88 1.51 USD | $11.77 1.64 USD | $3.5B 486.11M USD | 65.00 | $0.17 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.76 0.94 USD |
-1.02
|
$3.48B 483.42M USD | $4.83M 671.91K USD | $6.67 0.93 USD | $6.92 0.96 USD | $3.48B 483.42M USD | 0 | -$0.62 -0.08 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.81 1.64 USD |
+2.25
|
$3.46B 481.4M USD | $3.65M 507.33K USD | $11.44 1.59 USD | $11.88 1.65 USD | $3.46B 481.4M USD | 18.16 | $0.65 0.09 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.88 1.23 USD |
+1.14
|
$3.45B 479.7M USD | $2.83M 393.79K USD | $8.72 1.21 USD | $8.88 1.23 USD | $3.45B 479.7M USD | 9.34 | $0.95 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.73 0.8 USD |
+0.88
|
$3.42B 474.83M USD | $5.23M 727.75K USD | $5.62 0.78 USD | $5.74 0.8 USD | $3.42B 474.83M USD | 47.75 | $0.12 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.4 1.17 USD |
+3.58
|
$3.41B 474.38M USD | $2.91M 404.13K USD | $8.01 1.11 USD | $8.42 1.17 USD | $3.41B 474.38M USD | 0 | -$0.03 -0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.35 0.88 USD |
-0.63
|
$3.41B 474.34M USD | $10.37M 1.44M USD | $6.21 0.86 USD | $6.41 0.89 USD | $3.41B 474.34M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.95 0.83 USD |
0
|
$3.39B 471.57M USD | $5.73M 796.43K USD | $5.81 0.81 USD | $6 0.83 USD | $3.39B 471.57M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
+0.87
|
$3.34B 464.59M USD | $6.15M 855K USD | $4.54 0.63 USD | $4.67 0.65 USD | $3.34B 464.59M USD | 66.57 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.46 0.9 USD |
+0.31
|
$3.28B 455.86M USD | $5.96M 828.74K USD | $6.3 0.88 USD | $6.5 0.9 USD | $3.28B 455.86M USD | 129.19 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
+0.17
|
$452.57M — | $100.22K — | $0.5799 — | $0.5999 — | $452.57M — | 29.35 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.3 0.88 USD |
+1.29
|
$3.25B 451.97M USD | $3.86M 537.27K USD | $6.15 0.86 USD | $6.31 0.88 USD | $3.25B 451.97M USD | 57.27 | $0.11 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.34 1.02 USD |
+0.69
|
$3.24B 450.08M USD | $4.4M 611.5K USD | $7.18 1 USD | $7.35 1.02 USD | $3.24B 450.08M USD | 15.29 | $0.48 0.07 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.7 3.3 USD |
-1.29
|
$3.21B 446.32M USD | $735.6K 102.28K USD | $23.36 3.25 USD | $24.39 3.39 USD | $3.21B 446.32M USD | 26.62 | $0.89 0.12 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $30.05 4.18 USD |
+4.09
|
$3.19B 444.07M USD | $3.1M 430.78K USD | $28.71 3.99 USD | $30.07 4.18 USD | $3.19B 444.07M USD | 25.04 | $1.2 0.17 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.24 3.37 USD |
-0.49
|
$3.17B 441.17M USD | $1.39M 193.09K USD | $23.79 3.31 USD | $24.6 3.42 USD | $3.17B 441.17M USD | 0 | -$1.04 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.62 0.92 USD |
+2.64
|
$3.16B 439.77M USD | $8.43M 1.17M USD | $6.46 0.9 USD | $6.81 0.95 USD | $3.16B 439.77M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.45 1.87 USD |
+3.3
|
$3.15B 438.44M USD | $8.88M 1.23M USD | $13.07 1.82 USD | $13.94 1.94 USD | $3.15B 438.44M USD | 20.07 | $0.67 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-1.86
|
$3.15B 437.81M USD | $3.9M 542.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}