Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (116)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (35)
Financial Services (116)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.44 0.76 USD |
-0.91
|
$1.84T 255.21B USD | $226.19M 31.45M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.84T 255.21B USD | 5.60 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.39 0.61 USD |
-0.23
|
$1.51T 209.72B USD | $269.54M 37.48M USD | $4.39 0.61 USD | $4.43 0.62 USD | $1.51T 209.72B USD | 6.18 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.07 0.98 USD |
-0.56
|
$1.34T 186.53B USD | $117.91M 16.4M USD | $7.06 0.98 USD | $7.15 0.99 USD | $1.34T 186.53B USD | 5.39 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.48 0.62 USD |
-0.88
|
$1.24T 172.53B USD | $136.88M 19.03M USD | $4.48 0.62 USD | $4.53 0.63 USD | $1.24T 172.53B USD | 6.13 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.74 4.83 USD |
-2.14
|
$868.4B 120.75B USD | $87.04M 12.1M USD | $34.66 4.82 USD | $35.48 4.93 USD | $868.4B 120.75B USD | 6.20 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $43.89 6.1 USD |
-1.99
|
$757.94B 105.39B USD | $54.13M 7.53M USD | $43.86 6.1 USD | $44.8 6.23 USD | $757.94B 105.39B USD | 9.45 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $31.94 4.44 USD |
-2.44
|
$745.03B 103.59B USD | $14.15M 1.97M USD | $31.9 4.44 USD | $32.83 4.56 USD | $745.03B 103.59B USD | 47.67 | $0.67 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.05 0.7 USD |
0
|
$482.31B 67.06B USD | $119.89M 16.67M USD | $5.03 0.7 USD | $5.13 0.71 USD | $482.31B 67.06B USD | 6.23 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
-0.57
|
$470.04B 65.36B USD | $84.7M 11.78M USD | $7.02 0.98 USD | $7.12 0.99 USD | $470.04B 65.36B USD | 6.06 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.89 2.49 USD |
-1.21
|
$371.65B 51.68B USD | $62.66M 8.71M USD | $17.87 2.48 USD | $18.19 2.53 USD | $371.65B 51.68B USD | 5.57 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.08 0.98 USD |
-0.56
|
$340.16B 47.3B USD | $47.11M 6.55M USD | $7.06 0.98 USD | $7.19 1 USD | $340.16B 47.3B USD | 6.05 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $18.59 2.58 USD |
-1.48
|
$256.6B 35.68B USD | $72.65M 10.1M USD | $18.52 2.58 USD | $18.92 2.63 USD | $256.6B 35.68B USD | 14.75 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.91 4.02 USD |
-2.56
|
$251.03B 34.9B USD | $30.15M 4.19M USD | $28.88 4.02 USD | $29.64 4.12 USD | $251.03B 34.9B USD | 10.17 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.44 1.17 USD |
-0.94
|
$247.73B 34.45B USD | $60.74M 8.45M USD | $8.41 1.17 USD | $8.59 1.19 USD | $247.73B 34.45B USD | 8.11 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.31 1.57 USD |
-0.79
|
$219.48B 30.52B USD | $139.83M 19.44M USD | $11.3 1.57 USD | $11.49 1.6 USD | $219.48B 30.52B USD | 5.00 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.41 0.75 USD |
-1.46
|
$214.27B 29.79B USD | $65.22M 9.07M USD | $5.4 0.75 USD | $5.51 0.77 USD | $214.27B 29.79B USD | 12.29 | $0.44 0.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.53 1.74 USD |
-1.8
|
$197.79B 27.5B USD | $139.86M 19.45M USD | $12.5 1.74 USD | $12.78 1.78 USD | $197.79B 27.5B USD | 24.09 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.61
|
$180.07B 25.04B USD | $122.84M 17.08M USD | $3.24 0.45 USD | $3.28 0.46 USD | $180.07B 25.04B USD | 5.31 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.25 3.51 USD |
-1.17
|
$166.74B 23.18B USD | $31.32M 4.36M USD | $25.2 3.5 USD | $25.74 3.58 USD | $166.74B 23.18B USD | 6.62 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.98 0.55 USD |
-0.25
|
$164.43B 22.86B USD | $110.37M 15.35M USD | $3.97 0.55 USD | $4.02 0.56 USD | $164.43B 22.86B USD | 5.68 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.24 1.15 USD |
-0.6
|
$151.21B 21.03B USD | $101.24M 14.08M USD | $8.23 1.14 USD | $8.39 1.17 USD | $151.21B 21.03B USD | 5.31 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.36 2.97 USD |
-2.11
|
$138.75B 19.29B USD | $8.71M 1.21M USD | $21.32 2.96 USD | $21.83 3.04 USD | $138.75B 19.29B USD | 34.45 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.85 0.81 USD |
-0.68
|
$123.69B 17.2B USD | $52.92M 7.36M USD | $5.83 0.81 USD | $5.93 0.82 USD | $123.69B 17.2B USD | 5.41 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.65 1.9 USD |
-1.52
|
$114.65B 15.94B USD | $48.96M 6.81M USD | $13.64 1.9 USD | $13.9 1.93 USD | $114.65B 15.94B USD | 11.28 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.25 1.98 USD |
-0.97
|
$113.44B 15.77B USD | $10.83M 1.51M USD | $14.25 1.98 USD | $14.44 2.01 USD | $113.44B 15.77B USD | 15.32 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.6 1.89 USD |
-0.87
|
$113.01B 15.71B USD | $18.48M 2.57M USD | $13.58 1.89 USD | $13.76 1.91 USD | $113.01B 15.71B USD | 14.94 | $0.91 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
-0.38
|
$111.81B 15.55B USD | $58.39M 8.12M USD | $7.86 1.09 USD | $8 1.11 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.95 0.97 USD |
-0.14
|
$110.61B 15.38B USD | $33.59M 4.67M USD | $6.94 0.96 USD | $7.07 0.98 USD | $110.61B 15.38B USD | 4.51 | $1.54 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $31.8 4.42 USD |
-1.61
|
$110.06B 15.3B USD | $9.64M 1.34M USD | $31.75 4.41 USD | $32.35 4.5 USD | $110.06B 15.3B USD | 34.19 | $0.93 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-1.09
|
$105.76B 14.71B USD | $45.07M 6.27M USD | $4.53 0.63 USD | $4.61 0.64 USD | $105.76B 14.71B USD | 28.37 | $0.16 0.02 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.1 1.4 USD |
+0.6
|
$104.47B 14.53B USD | $23.08M 3.21M USD | $9.99 1.39 USD | $10.18 1.42 USD | $104.47B 14.53B USD | 6.77 | $1.49 0.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.66 1.62 USD |
-2.1
|
$99.5B 13.83B USD | $53.56M 7.45M USD | $11.64 1.62 USD | $11.93 1.66 USD | $99.5B 13.83B USD | 20.10 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.1 1.13 USD |
-1.58
|
$90.08B 12.53B USD | $20.77M 2.89M USD | $8.09 1.12 USD | $8.25 1.15 USD | $90.08B 12.53B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
-1
|
$88.6B 12.32B USD | $22.99M 3.2M USD | $12.89 1.79 USD | $13.06 1.82 USD | $88.6B 12.32B USD | 17.67 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $33.99 4.73 USD |
-1.71
|
$86.71B 12.06B USD | $10.67M 1.48M USD | $33.9 4.71 USD | $34.79 4.84 USD | $86.71B 12.06B USD | 15.80 | $2.15 0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.64 1.2 USD |
-1.37
|
$83.05B 11.55B USD | $13.14M 1.83M USD | $8.63 1.2 USD | $8.78 1.22 USD | $83.05B 11.55B USD | 18.00 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.01
|
$81.6B 11.35B USD | $25.02M 3.48M USD | $13.73 1.91 USD | $14.07 1.96 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
-0.33
|
$78.15B 10.87B USD | $102.59M 14.26M USD | $3.04 0.42 USD | $3.09 0.43 USD | $78.15B 10.87B USD | 5.64 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8 1.11 USD |
-0.12
|
$77.16B 10.73B USD | $22.24M 3.09M USD | $7.96 1.11 USD | $8.15 1.13 USD | $77.16B 10.73B USD | 6.29 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.74 0.8 USD |
-0.52
|
$72.57B 10.09B USD | $40.91M 5.69M USD | $5.73 0.8 USD | $5.82 0.81 USD | $72.57B 10.09B USD | 15.94 | $0.36 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.34 1.16 USD |
-1.07
|
$68.66B 9.55B USD | $81.75M 11.37M USD | $8.33 1.16 USD | $8.48 1.18 USD | $68.66B 9.55B USD | 28.75 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16 2.22 USD |
-2.56
|
$66.04B 9.18B USD | $38.8M 5.39M USD | $15.96 2.22 USD | $16.36 2.27 USD | $66.04B 9.18B USD | 20.51 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.14 1.13 USD |
-1.33
|
$63.9B 8.89B USD | $24.91M 3.46M USD | $8.12 1.13 USD | $8.26 1.15 USD | $63.9B 8.89B USD | 33.91 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.72 2.19 USD |
-0.76
|
$59.95B 8.34B USD | $15.69M 2.18M USD | $15.69 2.18 USD | $15.97 2.22 USD | $59.95B 8.34B USD | 5.57 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
0
|
$53.42B 7.43B USD | $66.06M 9.18M USD | $5.02 0.7 USD | $5.13 0.71 USD | $53.42B 7.43B USD | 5.37 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.4 0.75 USD |
-1.28
|
$46.63B 6.48B USD | $37.51M 5.22M USD | $5.4 0.75 USD | $5.49 0.76 USD | $46.63B 6.48B USD | 31.76 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.27 0.87 USD |
-0.16
|
$43.69B 6.08B USD | $14.93M 2.08M USD | $6.24 0.87 USD | $6.3 0.88 USD | $43.69B 6.08B USD | 52.25 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.23 1.56 USD |
-1.66
|
$43.55B 6.06B USD | $58.48M 8.13M USD | $11.22 1.56 USD | $11.44 1.59 USD | $43.55B 6.06B USD | 27.39 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.2 0.86 USD |
-0.8
|
$39.84B 5.54B USD | $13.95M 1.94M USD | $6.2 0.86 USD | $6.28 0.87 USD | $39.84B 5.54B USD | 22.96 | $0.27 0.04 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
-0.23
|
$34.55B 4.8B USD | $22.53M 3.13M USD | $8.56 1.19 USD | $8.8 1.22 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
-0.95
|
$33.9B 4.71B USD | $19.32M 2.69M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.9B 4.71B USD | 15.53 | $0.47 0.07 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.89 0.96 USD |
-1.01
|
$32.5B 4.52B USD | $9.29M 1.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $32.5B 4.52B USD | 137.79 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.46 0.9 USD |
-0.92
|
$32.1B 4.46B USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.56 0.91 USD | $32.1B 4.46B USD | 17.45 | $0.37 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.75 0.8 USD |
-0.52
|
$31.8B 4.42B USD | $130.09M 18.09M USD | $5.7 0.79 USD | $5.9 0.82 USD | $31.8B 4.42B USD | 30.26 | $0.19 0.03 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.21 1.14 USD |
-1.2
|
$30.48B 4.24B USD | $17.72M 2.46M USD | $8.21 1.14 USD | $8.33 1.16 USD | $30.48B 4.24B USD | 20.52 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.76 0.94 USD |
-0.88
|
$30.21B 4.2B USD | $33.64M 4.68M USD | $6.75 0.94 USD | $6.84 0.95 USD | $30.21B 4.2B USD | 30.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.06 1.54 USD |
-0.81
|
$29.86B 4.15B USD | $6.97M 968.79K USD | $11.06 1.54 USD | $11.35 1.58 USD | $29.86B 4.15B USD | 1106.00 | $0.01 0.001 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.05 1.12 USD |
+0.5
|
$29.52B 4.1B USD | $41.2M 5.73M USD | $7.97 1.11 USD | $8.16 1.13 USD | $29.52B 4.1B USD | 7.31 | $1.1 0.15 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.25 1.01 USD |
-1.09
|
$29.25B 4.07B USD | $11.36M 1.58M USD | $7.26 1.01 USD | $7.35 1.02 USD | $29.25B 4.07B USD | 21.32 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.92 1.1 USD |
-0.88
|
$29.2B 4.06B USD | $10.69M 1.49M USD | $7.91 1.1 USD | $8.05 1.12 USD | $29.2B 4.06B USD | 41.68 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.61 0.92 USD |
-0.9
|
$28.84B 4.01B USD | $18.85M 2.62M USD | $6.6 0.92 USD | $6.7 0.93 USD | $28.84B 4.01B USD | 15.73 | $0.42 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.31 1.57 USD |
-2.58
|
$28.37B 3.94B USD | $85.37M 11.87M USD | $11.26 1.57 USD | $11.55 1.61 USD | $28.37B 3.94B USD | 125.66 | $0.09 0.01 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.56 0.77 USD |
-0.54
|
$27.9B 3.88B USD | $11.98M 1.67M USD | $5.56 0.77 USD | $5.64 0.78 USD | $27.9B 3.88B USD | 12.93 | $0.43 0.06 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.78 0.39 USD |
+0.36
|
$27.37B 3.81B USD | $20.23M 2.81M USD | $2.75 0.38 USD | $2.79 0.39 USD | $27.37B 3.81B USD | 278.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.85 1.37 USD |
-1.01
|
$27.36B 3.8B USD | $12.1M 1.68M USD | $9.85 1.37 USD | $9.98 1.39 USD | $27.36B 3.8B USD | 32.83 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.41 1.17 USD |
-1.29
|
$27.18B 3.78B USD | $18.38M 2.56M USD | $8.39 1.17 USD | $8.57 1.19 USD | $27.18B 3.78B USD | 28.03 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.93 0.41 USD |
-0.68
|
$25.86B 3.6B USD | $30.71M 4.27M USD | $2.93 0.41 USD | $2.97 0.41 USD | $25.86B 3.6B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.82 0.53 USD |
-1.04
|
$25.38B 3.53B USD | $25.71M 3.58M USD | $3.82 0.53 USD | $3.88 0.54 USD | $25.38B 3.53B USD | 42.44 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
+0.19
|
$24.9B 3.46B USD | $22.57M 3.14M USD | $5.11 0.71 USD | $5.2 0.72 USD | $24.9B 3.46B USD | 7.46 | $0.69 0.1 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.83 0.39 USD |
-1.05
|
$24.52B 3.41B USD | $67.17M 9.34M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.52B 3.41B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.67 1.21 USD |
-0.91
|
$23.76B 3.3B USD | $22.55M 3.13M USD | $8.64 1.2 USD | $8.84 1.23 USD | $23.76B 3.3B USD | 8.50 | $1.02 0.14 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.3 0.74 USD |
+0.19
|
$23.16B 3.22B USD | $24.64M 3.43M USD | $5.25 0.73 USD | $5.37 0.75 USD | $23.16B 3.22B USD | 11.04 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.04 1.12 USD |
-0.86
|
$22.93B 3.19B USD | $10.54M 1.47M USD | $8 1.11 USD | $8.21 1.14 USD | $22.93B 3.19B USD | 7.51 | $1.07 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.44 0.76 USD |
-1.09
|
$22.86B 3.18B USD | $20.15M 2.8M USD | $5.43 0.76 USD | $5.54 0.77 USD | $22.86B 3.18B USD | 68.00 | $0.08 0.01 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.33 0.46 USD |
-1.48
|
$22.7B 3.16B USD | $173.15M 24.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $22.7B 3.16B USD | 166.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
-0.89
|
$21.71B 3.02B USD | $13.08M 1.82M USD | $6.69 0.93 USD | $6.78 0.94 USD | $21.71B 3.02B USD | 41.81 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.62 0.64 USD |
-0.86
|
$21.7B 3.02B USD | $20.88M 2.9M USD | $4.62 0.64 USD | $4.7 0.65 USD | $21.7B 3.02B USD | 18.48 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
-0.68
|
$21.43B 2.98B USD | $43.3M 6.02M USD | $5.84 0.81 USD | $5.96 0.83 USD | $21.43B 2.98B USD | 4.09 | $1.43 0.2 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.49 0.62 USD |
-0.88
|
$20.2B 2.81B USD | $20.37M 2.83M USD | $4.48 0.62 USD | $4.56 0.63 USD | $20.2B 2.81B USD | 17.26 | $0.26 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
-0.63
|
$20.18B 2.81B USD | $38.68M 5.38M USD | $3.16 0.44 USD | $3.21 0.45 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.8 1.36 USD |
-2.78
|
$18.96B 2.64B USD | $44.42M 6.18M USD | $9.78 1.36 USD | $10.08 1.4 USD | $18.96B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.81 0.53 USD |
+0.53
|
$18.73B 2.6B USD | $36.32M 5.05M USD | $3.76 0.52 USD | $3.87 0.54 USD | $18.73B 2.6B USD | 6.34 | $0.6 0.08 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.01 0.97 USD |
-1.13
|
$18.4B 2.56B USD | $8.72M 1.21M USD | $6.99 0.97 USD | $7.13 0.99 USD | $18.4B 2.56B USD | 116.83 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.1 0.71 USD |
-0.39
|
$18.31B 2.55B USD | $11.64M 1.62M USD | $5.09 0.71 USD | $5.16 0.72 USD | $18.31B 2.55B USD | 36.42 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.44 1.73 USD |
-0.32
|
$18.11B 2.52B USD | $2.12M 295.25K USD | $12.43 1.73 USD | $12.55 1.74 USD | $18.11B 2.52B USD | 30.34 | $0.41 0.06 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.82 1.09 USD |
-0.26
|
$18.02B 2.51B USD | $17.35M 2.41M USD | $7.82 1.09 USD | $7.96 1.11 USD | $18.02B 2.51B USD | 14.21 | $0.55 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.64 0.51 USD |
-0.82
|
$16.18B 2.25B USD | $26.52M 3.69M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.18B 2.25B USD | 6.61 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-0.35
|
$16B 2.22B USD | $54.23M 7.54M USD | $2.87 0.4 USD | $2.94 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.97 0.83 USD |
+0.17
|
$15.76B 2.19B USD | $21.44M 2.98M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.76B 2.19B USD | 6.15 | $0.97 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3 0.42 USD |
0
|
$15.34B 2.13B USD | $37.16M 5.17M USD | $3 0.42 USD | $3.03 0.42 USD | $15.34B 2.13B USD | 13.63 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
+0.52
|
$15.3B 2.13B USD | $50.94M 7.08M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.76 0.94 USD |
-1.6
|
$15.29B 2.13B USD | $23.34M 3.24M USD | $6.76 0.94 USD | $6.9 0.96 USD | $15.29B 2.13B USD | 42.25 | $0.16 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.97 1.8 USD |
-1.89
|
$13.76B 1.91B USD | $11.28M 1.57M USD | $12.96 1.8 USD | $13.26 1.84 USD | $13.76B 1.91B USD | 37.05 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $21.59M 3M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.71 0.79 USD |
+0.18
|
$12.53B 1.74B USD | $24.89M 3.46M USD | $5.68 0.79 USD | $5.82 0.81 USD | $12.53B 1.74B USD | 6.48 | $0.88 0.12 USD | |
| Shanghai DZH Limited 601519.SS | $6.16 0.86 USD |
-0.81
|
$12.44B 1.73B USD | $9.47M 1.32M USD | $6.16 0.86 USD | $6.24 0.87 USD | $12.44B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.59 0.5 USD |
-0.55
|
$12.26B 1.7B USD | $11.06M 1.54M USD | $3.59 0.5 USD | $3.64 0.51 USD | $12.26B 1.7B USD | 39.88 | $0.09 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.29 0.32 USD |
-2.55
|
$11.31B 1.57B USD | $24.54M 3.41M USD | $2.28 0.32 USD | $2.35 0.33 USD | $11.31B 1.57B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.2 1.97 USD |
-1.25
|
$10.84B 1.51B USD | $2.53M 351.81K USD | $14.15 1.97 USD | $14.48 2.01 USD | $10.84B 1.51B USD | 13.92 | $1.02 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}