Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $39 5.42 USD |
+0.83
|
$28.46B 3.96B USD | $8.78M 1.22M USD | $37.9 5.27 USD | $39.44 5.48 USD | $28.46B 3.96B USD | 10.83 | $3.6 0.5 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.95 4.03 USD |
-3.34
|
$3.41B 474.48M USD | $1.51M 209.95K USD | $27.08 3.77 USD | $30 4.17 USD | $3.41B 474.48M USD | 37.59 | $0.77 0.11 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
| Snowsky Salt Industry Group Co., Ltd. 600929.SS | $6.01 0.84 USD |
-0.5
|
$9.97B 1.39B USD | $10.43M 1.45M USD | $5.9 0.82 USD | $6.11 0.85 USD | $9.97B 1.39B USD | 13.35 | $0.45 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.14 1.13 USD |
-4.01
|
$3.52B 489.95M USD | $3.33M 463.45K USD | $8.03 1.12 USD | $8.52 1.18 USD | $3.52B 489.95M USD | 17.31 | $0.47 0.07 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.66 0.93 USD |
0
|
$7.7B 1.07B USD | $14.81M 2.06M USD | $6.48 0.9 USD | $6.72 0.93 USD | $7.7B 1.07B USD | 13.05 | $0.51 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $11.75 1.63 USD |
-4.16
|
$2.12B 294.08M USD | $1.09M 150.95K USD | $11.5 1.6 USD | $12.31 1.71 USD | $2.12B 294.08M USD | 27.32 | $0.43 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $16.21 2.25 USD |
-7.85
|
$1.62B 225.39M USD | $2.62M 363.93K USD | $15.81 2.2 USD | $17.6 2.45 USD | $1.62B 225.39M USD | 50.65 | $0.32 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
+4.7
|
$25.08B 3.49B USD | $3.15M 438.62K USD | $47.75 6.64 USD | $50.48 7.02 USD | $25.08B 3.49B USD | 42.81 | $1.16 0.16 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.46 1.87 USD |
-1.9
|
$7.28B 1.01B USD | $9.2M 1.28M USD | $12.8 1.78 USD | $13.82 1.92 USD | $7.28B 1.01B USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.56 0.52 USD |
+3.19
|
$4.22B 586.62M USD | $8.15M 2.37M USD | $3.59 0.5 USD | $3.88 0.54 USD | $4.22B 586.62M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.21 1.98 USD |
-5.2
|
$3.53B 490.22M USD | $3M 417.38K USD | $13.9 1.93 USD | $15.16 2.11 USD | $3.53B 490.22M USD | 43.06 | $0.33 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.62 1.34 USD |
-3.8
|
$3.17B 440.26M USD | $7.05M 980.84K USD | $9.31 1.29 USD | $10.02 1.39 USD | $3.17B 440.26M USD | 26.00 | $0.37 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.04 2.79 USD |
-0.05
|
$8.09B 1.13B USD | $1.97M 273.23K USD | $19.6 2.73 USD | $20.45 2.84 USD | $8.09B 1.13B USD | 80.15 | $0.25 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.02 1.81 USD |
-1.36
|
$3.42B 475.45M USD | $756.34K 105.16K USD | $12.66 1.76 USD | $13.36 1.86 USD | $3.42B 475.45M USD | 16.27 | $0.8 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.36 1.58 USD |
-4.62
|
$3.66B 509.32M USD | $3.08M 427.8K USD | $11.22 1.56 USD | $12 1.67 USD | $3.66B 509.32M USD | 284.00 | $0.04 0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.12 1.41 USD |
-5.6
|
$2.04B 283.68M USD | $1.64M 227.57K USD | $9.9 1.38 USD | $10.75 1.49 USD | $2.04B 283.68M USD | 22.00 | $0.46 0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.23 0.31 USD |
-10.08
|
$1.14B 158.77M USD | $26.48M 3.68M USD | $2.23 0.31 USD | $2.45 0.34 USD | $1.14B 158.77M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.18 0.72 USD |
0
|
$13.77B 1.91B USD | $8.29M 1.15M USD | $5 0.7 USD | $5.23 0.73 USD | $13.77B 1.91B USD | 0 | -$0.56 -0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.38 0.75 USD |
-0.19
|
$11.11B 1.54B USD | $14.03M 1.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $11.11B 1.54B USD | 28.31 | $0.19 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.64 1.9 USD |
-2.64
|
$5.22B 725.67M USD | $2.12M 295.46K USD | $13.24 1.84 USD | $14.14 1.97 USD | $5.22B 725.67M USD | 26.74 | $0.51 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-3.81
|
$9.61B 1.34B USD | $23.74M 3.3M USD | $10.64 1.48 USD | $11.56 1.61 USD | $9.61B 1.34B USD | 20.98 | $0.53 0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.33 2.55 USD |
-5.56
|
$2.04B 283.48M USD | $973.29K 135.33K USD | $18.12 2.52 USD | $19.47 2.71 USD | $2.04B 283.48M USD | 0 | -$0.89 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.54 USD |
+4.17
|
$1.84B 255.96M USD | $1.27M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.52 0.91 USD |
+0.15
|
$9.32B 1.3B USD | $3.14M 436.12K USD | $6.42 0.89 USD | $6.65 0.92 USD | $9.32B 1.3B USD | 13.87 | $0.47 0.07 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.86 0.99 USD |
+0.59
|
$33.07B 4.6B USD | $15.95M 9.02M USD | $6.85 0.95 USD | $7.18 1 USD | $33.07B 4.6B USD | 14.81 | $0.48 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $14.57 2.03 USD |
-1.55
|
$4.02B 559.14M USD | $3.92M 545.58K USD | $13.7 1.9 USD | $14.98 2.08 USD | $4.02B 559.14M USD | 42.85 | $0.34 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $8.82 1.23 USD |
-8.98
|
$6.94B 965.52M USD | $46.23M 6.43M USD | $8.72 1.21 USD | $9.27 1.29 USD | $6.94B 965.52M USD | 88.20 | $0.1 0.01 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.54 3.13 USD |
-1.31
|
$11.75B 1.63B USD | $9.94M 1.38M USD | $21.82 3.03 USD | $22.99 3.2 USD | $11.75B 1.63B USD | 27.15 | $0.83 0.12 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-4.96
|
$8.94B 1.24B USD | $24.05M 3.34M USD | $9.41 1.31 USD | $10.18 1.42 USD | $8.94B 1.24B USD | 0 | -$0.07 -0.009 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.13 0.57 USD |
-1.43
|
$52.31B 7.27B USD | $242.34M 33.7M USD | $3.97 0.55 USD | $4.15 0.58 USD | $52.31B 7.27B USD | 17.20 | $0.24 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
+1.58
|
$12.55B 1.74B USD | $11.92M 1.66M USD | $4.31 0.6 USD | $4.55 0.63 USD | $12.55B 1.74B USD | 19.56 | $0.23 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.45 1.73 USD |
+0.08
|
$11.58B 1.61B USD | $12.65M 1.76M USD | $12.14 1.69 USD | $12.58 1.75 USD | $11.58B 1.61B USD | 17.53 | $0.71 0.1 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.19 0.58 USD |
-10.09
|
$1.62B 225.88M USD | $14.61M 2.03M USD | $4.19 0.58 USD | $4.6 0.64 USD | $1.62B 225.88M USD | 0 | -$0.08 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.78 2.06 USD |
+0.61
|
$7.22B 1B USD | $4.22M 586.09K USD | $14.3 1.99 USD | $14.93 2.08 USD | $7.22B 1B USD | 36.94 | $0.4 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.2 2.81 USD |
-0.79
|
$48.14B 6.69B USD | $32.55M 4.53M USD | $19.4 2.7 USD | $20.32 2.83 USD | $48.14B 6.69B USD | 17.26 | $1.17 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.01 1.69 USD |
-6.32
|
$11.25B 1.56B USD | $21.81M 2.6M USD | $11.77 1.64 USD | $12.35 1.72 USD | $11.25B 1.56B USD | 203.16 | $0.06 0.008 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.2 5.59 USD |
-2.28
|
$3.54B 491.53M USD | $980.8K 136.37K USD | $39.49 5.49 USD | $41.34 5.75 USD | $3.54B 491.53M USD | 93.48 | $0.43 0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.08 1.26 USD |
-6.87
|
$1.66B 230.16M USD | $5.52M 767.46K USD | $8.78 1.22 USD | $9.48 1.32 USD | $1.66B 230.16M USD | 24.54 | $0.37 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.83 2.06 USD |
+0.61
|
$5.99B 832.84M USD | $2.57M 357.38K USD | $14.4 2 USD | $14.99 2.08 USD | $5.99B 832.84M USD | 22.13 | $0.67 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.37 4.64 USD |
-1.97
|
$4.58B 636.62M USD | $1.07M 149.38K USD | $32.92 4.58 USD | $34.98 4.86 USD | $4.58B 636.62M USD | 87.81 | $0.38 0.05 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.03 0.7 USD |
-4.73
|
$2.92B 405.35M USD | $20.65M 2.87M USD | $4.84 0.67 USD | $5.26 0.73 USD | $2.92B 405.35M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.13 2.94 USD |
-0.8
|
$29.97B 4.17B USD | $17.73M 2.47M USD | $20.45 2.84 USD | $21.34 2.97 USD | $29.97B 4.17B USD | 22.96 | $0.92 0.13 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.85 0.67 USD |
-7.62
|
$1.61B 224.4M USD | $6.92M 962.49K USD | $4.7 0.65 USD | $5.24 0.73 USD | $1.61B 224.4M USD | 40.41 | $0.12 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
-2.54
|
$6.27B 871.75M USD | $12.48M 1.73M USD | $9.75 1.36 USD | $10.32 1.43 USD | $6.27B 871.75M USD | 22.13 | $0.45 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.03 2.42 USD |
+0.06
|
$12.26B 1.71B USD | $2.99M 277.17K USD | $16.93 2.35 USD | $17.67 2.46 USD | $12.26B 1.71B USD | 25.17 | $0.69 0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.53 1.05 USD |
-8.96
|
$4.41B 612.72M USD | $50.57M 7.03M USD | $7.44 1.03 USD | $8.01 1.11 USD | $4.41B 612.72M USD | 251.00 | $0.03 0.004 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+4.02
|
$23.34B 3.25B USD | $8.23M 1.14M USD | $14.52 2.02 USD | $15.37 2.14 USD | $23.34B 3.25B USD | 21.19 | $0.72 0.1 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.81 1.17 USD |
+1.17
|
$11.58B 1.61B USD | $8.59M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.54
|
$5.95B 827.79M USD | $16.62M 2.31M USD | $3.6 0.5 USD | $3.75 0.52 USD | $5.95B 827.79M USD | 12.79 | $0.29 0.04 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.94 1.38 USD |
+0.3
|
$3.18B 442.53M USD | $4.15M 577.11K USD | $9.61 1.34 USD | $9.97 1.39 USD | $3.18B 442.53M USD | 16.84 | $0.59 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.24 0.59 USD |
-0.7
|
$7.24B 1.01B USD | $6.6M 917.94K USD | $4.13 0.57 USD | $4.31 0.6 USD | $7.24B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-0.4
|
$7.91B 1.1B USD | $6.31M 877.87K USD | $7.19 1 USD | $7.45 1.04 USD | $7.91B 1.1B USD | 9.00 | $0.82 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $22.23M 3.09M USD | $4.48 0.62 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.63 -0.08 USD | |
| Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.78 0.94 USD |
+2.57
|
$58.74B 8.17B USD | $8.61M 1.2M USD | $6.53 0.91 USD | $6.81 0.95 USD | $58.74B 8.17B USD | 29.47 | $0.23 0.03 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $3.03 0.42 USD |
-8.18
|
$3.49B 485.43M USD | $43.55M 6.06M USD | $2.97 0.41 USD | $3.36 0.47 USD | $3.49B 485.43M USD | 0 | -$1.25 -0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.29 0.6 USD |
-8.53
|
$6.29B 874.9M USD | $79.98M 11.12M USD | $4.22 0.59 USD | $4.75 0.66 USD | $6.29B 874.9M USD | 0 | -$0.03 -0.004 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.77 5.39 USD |
+4.59
|
$11.29B 1.57B USD | $1.9M 264.01K USD | $36.7 5.1 USD | $38.94 5.41 USD | $11.29B 1.57B USD | 15.20 | $2.55 0.35 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+1.55
|
$12.39B 1.72B USD | $24.69M 3.43M USD | $3.81 0.53 USD | $3.97 0.55 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.39 0.33 USD |
-4.02
|
$5.68B 789.57M USD | $18.98M 2.64M USD | $2.33 0.32 USD | $2.49 0.35 USD | $5.68B 789.57M USD | 0 | -$0.15 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.06 1.26 USD |
-6.31
|
$1.93B 268.14M USD | $5.2M 723.09K USD | $8.79 1.22 USD | $9.65 1.34 USD | $1.93B 268.14M USD | 47.68 | $0.19 0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.67 0.41 USD |
+1.91
|
$6.43B 893.71M USD | $11M 9.13M USD | $2.8 0.39 USD | $3.12 0.43 USD | $6.43B 893.71M USD | 29.19 | $0.1 0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.04 1.4 USD |
-6.08
|
$1.78B 246.96M USD | $4.49M 624.63K USD | $9.62 1.34 USD | $10.69 1.49 USD | $1.78B 246.96M USD | 0 | -$0.32 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
-3.15
|
$6B 834.34M USD | $11.48M 1.6M USD | $4.47 0.62 USD | $4.76 0.66 USD | $6B 834.34M USD | 65.85 | $0.07 0.009 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.44 0.9 USD |
+3.87
|
$5.33B 740.55M USD | $7.7M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.74 2.05 USD |
-5.15
|
$2.95B 409.9M USD | $909.76K 126.5K USD | $14.6 2.03 USD | $15.71 2.18 USD | $2.95B 409.9M USD | 42.11 | $0.35 0.05 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.98 2.83 USD |
-3.9
|
$56.51B 7.86B USD | $52.9M 6.17M USD | $19.26 2.68 USD | $20.47 2.85 USD | $56.51B 7.86B USD | 39.90 | $0.51 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.41 1.59 USD |
+0.44
|
$14.32B 1.99B USD | $4.38M 608.88K USD | $11.23 1.56 USD | $11.48 1.6 USD | $14.32B 1.99B USD | 13.11 | $0.87 0.12 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $50.32 7 USD |
+1.66
|
$27.13B 3.77B USD | $3.58M 497.98K USD | $48.71 6.77 USD | $50.44 7.01 USD | $27.13B 3.77B USD | 5.30 | $9.49 1.32 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $38.43 5.34 USD |
-1.54
|
$9.98B 1.39B USD | $5.04M 701.37K USD | $37.39 5.2 USD | $39.79 5.53 USD | $9.98B 1.39B USD | 6.46 | $5.94 0.83 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.46 2.15 USD |
-3.44
|
$3.22B 447.52M USD | $2.42M 336.9K USD | $15.13 2.1 USD | $16.21 2.25 USD | $3.22B 447.52M USD | 8.44 | $1.83 0.25 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.64 0.66 USD |
+0.65
|
$8.55B 1.19B USD | $8.22M 1.59M USD | $4.58 0.64 USD | $4.85 0.67 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 2.1 USD |
+1.61
|
$52.37B 7.28B USD | $14.61M 7.52M USD | $14.3 1.99 USD | $15.12 2.1 USD | $52.37B 7.28B USD | 13.24 | $1.14 0.16 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.26 0.87 USD |
-8.08
|
$1.48B 205.49M USD | $6.25M 869.33K USD | $6.13 0.85 USD | $6.76 0.94 USD | $1.48B 205.49M USD | 14.22 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.96 0.83 USD |
-2.45
|
$30.34B 4.22B USD | $172M 23.92M USD | $5.73 0.8 USD | $6.04 0.84 USD | $30.34B 4.22B USD | 21.28 | $0.28 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.87 0.63 USD |
0
|
$4.46B 620.77M USD | $18.01M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.15 1.97 USD |
-1.12
|
$28.35B 3.94B USD | $60.59M 8.42M USD | $13.54 1.88 USD | $14.2 1.97 USD | $28.35B 3.94B USD | 17.91 | $0.79 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
+2.01
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $11.93 1.66 USD | $12.24 1.7 USD | $11.2B 1.56B USD | 23.38 | $0.52 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $11.22 1.56 USD |
-3.61
|
$7.33B 1.02B USD | $29.34M 4.08M USD | $10.7 1.49 USD | $11.3 1.57 USD | $7.33B 1.02B USD | 1122.00 | $0.01 0.001 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.74 0.8 USD |
-7.42
|
$1.86B 258.1M USD | $20.96M 2.91M USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.86B 258.1M USD | 0 | -$0.65 -0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.84 2.34 USD |
-1.23
|
$27.72B 3.85B USD | $39.47M 5.49M USD | $16.18 2.25 USD | $16.95 2.36 USD | $27.72B 3.85B USD | 19.58 | $0.86 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.9 2.91 USD |
+8.01
|
$38.34B 5.33B USD | $48.62M 6.76M USD | $19.97 2.78 USD | $20.94 2.91 USD | $38.34B 5.33B USD | 8.46 | $2.47 0.34 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.84 0.39 USD |
-5.02
|
$3.5B 486.68M USD | $26.7M 3.71M USD | $2.69 0.37 USD | $2.95 0.41 USD | $3.5B 486.68M USD | 0 | $0 0 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.31 4.49 USD |
+0.72
|
$51.06B 7.1B USD | $5.48M 761.28K USD | $31.7 4.41 USD | $32.56 4.53 USD | $51.06B 7.1B USD | 14.82 | $2.18 0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.76 1.22 USD |
-2.67
|
$4.12B 572.96M USD | $2.72M 378.76K USD | $8.61 1.2 USD | $9 1.25 USD | $4.12B 572.96M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.6 1.75 USD |
-4.33
|
$2.7B 375.34M USD | $2.99M 415.99K USD | $12.52 1.74 USD | $13.32 1.85 USD | $2.7B 375.34M USD | 20.65 | $0.61 0.08 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.78 1.36 USD |
-0.1
|
$19.54B 2.72B USD | $6.18M 859.23K USD | $9.52 1.32 USD | $9.87 1.37 USD | $19.54B 2.72B USD | 15.77 | $0.62 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.62 0.36 USD |
-6.43
|
$2.98B 413.98M USD | $45.47M 6.32M USD | $2.52 0.35 USD | $2.77 0.39 USD | $2.98B 413.98M USD | 65.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||