Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
-5.61
|
$2.84B 394.71M USD | $14.86M 2.07M USD | $9.73 1.35 USD | $10.72 1.49 USD | $2.84B 394.71M USD | 336.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.09 0.57 USD |
-0.73
|
$8.97B 1.25B USD | $33.52M 4.66M USD | $3.91 0.54 USD | $4.13 0.57 USD | $8.97B 1.25B USD | 45.44 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.11 1.54 USD |
-0.71
|
$5.64B 784.03M USD | $5.63M 782.4K USD | $10.7 1.49 USD | $11.27 1.57 USD | $5.64B 784.03M USD | 22.21 | $0.5 0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.17 0.86 USD |
-2.99
|
$7.11B 988.72M USD | $11.61M 1.61M USD | $5.99 0.83 USD | $6.42 0.89 USD | $7.11B 988.72M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $8.24 1.15 USD |
-4.74
|
$3.74B 519.35M USD | $7.72M 1.07M USD | $8.03 1.12 USD | $8.77 1.22 USD | $3.74B 519.35M USD | 45.77 | $0.18 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.22 0.31 USD |
-3.9
|
$2.29B 317.8M USD | $17.79M 2.47M USD | $2.09 0.29 USD | $2.27 0.32 USD | $2.29B 317.8M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.94 0.55 USD |
-5.97
|
$1.95B 271.46M USD | $14.99M 2.08M USD | $3.61 0.5 USD | $4.2 0.58 USD | $1.95B 271.46M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.47 1.87 USD |
-3.72
|
$2.22B 309.22M USD | $3.17M 441.39K USD | $12.91 1.8 USD | $14.06 1.95 USD | $2.22B 309.22M USD | 25.41 | $0.53 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.58 0.91 USD |
-3.8
|
$3.02B 419.29M USD | $6.31M 876.87K USD | $6.38 0.89 USD | $6.91 0.96 USD | $3.02B 419.29M USD | 19.93 | $0.33 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.77 5.11 USD |
+0.25
|
$4.41B 613.52M USD | $1.44M 200K USD | $35.81 4.98 USD | $37.55 5.22 USD | $4.41B 613.52M USD | 27.44 | $1.34 0.19 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.8 1.78 USD |
-3.4
|
$4.63B 644.32M USD | $4.66M 648.55K USD | $12.43 1.73 USD | $13.35 1.86 USD | $4.63B 644.32M USD | 67.36 | $0.19 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.03 1.95 USD |
-3.71
|
$4.06B 564.79M USD | $6.78M 942.59K USD | $13.38 1.86 USD | $14.71 2.05 USD | $4.06B 564.79M USD | 100.21 | $0.14 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.59 0.36 USD |
-3
|
$2.89B 402.03M USD | $14.18M 1.97M USD | $2.46 0.34 USD | $2.68 0.37 USD | $2.89B 402.03M USD | 51.79 | $0.05 0.006 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.99 0.69 USD |
-5.14
|
$3.86B 536.29M USD | $15.93M 2.21M USD | $4.88 0.68 USD | $5.21 0.72 USD | $3.86B 536.29M USD | 18.48 | $0.27 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.08 2.37 USD |
-5.11
|
$2.43B 338.39M USD | $3.3M 459.39K USD | $16.4 2.28 USD | $18.06 2.51 USD | $2.43B 338.39M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.92 13.34 USD |
+2.64
|
$144.5B 20.09B USD | $3.48M 483.86K USD | $93.62 13.02 USD | $96.55 13.42 USD | $144.5B 20.09B USD | 13.74 | $6.98 0.97 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10 1.39 USD |
+1.21
|
$5.5B 764.41M USD | $24.32M 3.38M USD | $9.58 1.33 USD | $10.07 1.4 USD | $5.5B 764.41M USD | 0 | $0 0 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.8 0.67 USD |
-2.83
|
$5.41B 751.79M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.41B 751.79M USD | 28.23 | $0.17 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6 0.83 USD |
-9.37
|
$1.82B 253.54M USD | $6.35M 883.58K USD | $5.8 0.81 USD | $6.62 0.92 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.26 7.54 USD |
+1.04
|
$25.82B 3.59B USD | $3.44M 477.82K USD | $52.93 7.36 USD | $54.64 7.6 USD | $25.82B 3.59B USD | 47.59 | $1.14 0.16 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.39 0.89 USD |
-1.54
|
$5.59B 777.11M USD | $17.17M 2.39M USD | $6.21 0.86 USD | $6.51 0.91 USD | $5.59B 777.11M USD | 18.25 | $0.35 0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.64 0.92 USD |
-4.18
|
$2.49B 346.58M USD | $2.35M 326.99K USD | $6.42 0.89 USD | $6.98 0.97 USD | $2.49B 346.58M USD | 36.88 | $0.18 0.03 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.5 4.94 USD |
+2.16
|
$35.59B 4.95B USD | $5.62M 781.26K USD | $34.65 4.82 USD | $35.67 4.96 USD | $35.59B 4.95B USD | 13.24 | $2.68 0.37 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $21.12 2.94 USD |
-4.65
|
$5.05B 702.37M USD | $2.48M 344.9K USD | $20.55 2.86 USD | $22.05 3.07 USD | $5.05B 702.37M USD | 20.30 | $1.04 0.14 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.06 0.56 USD |
+1.25
|
$8.81B 1.22B USD | $22.52M 3.13M USD | $3.97 0.55 USD | $4.07 0.57 USD | $8.81B 1.22B USD | 6.15 | $0.66 0.09 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $9.23 1.28 USD |
+17.43
|
$4.52B 628.34M USD | $80.25M 11.16M USD | $8.66 1.2 USD | $9.43 1.31 USD | $4.52B 628.34M USD | 923.00 | $0.01 0.001 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.71 0.38 USD |
-1.81
|
$3.71B 515.85M USD | $17.93M 2.49M USD | $2.61 0.36 USD | $2.78 0.39 USD | $3.71B 515.85M USD | 13.55 | $0.2 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
-5.24
|
$1.58B 219.4M USD | $1.47M 204.38K USD | $1.8 0.25 USD | $1.91 0.27 USD | $1.58B 219.4M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.12 USD |
-5.08
|
$3.25B 452.25M USD | $9.4M 13.53M USD | $0.81 0.11 USD | $0.89 0.12 USD | $3.25B 452.25M USD | 0 | -$2.11 -0.2 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.13 1.27 USD |
-4.99
|
$1.43B 198.24M USD | $5.82M 808.78K USD | $8.8 1.22 USD | $9.64 1.34 USD | $1.43B 198.24M USD | 31.48 | $0.29 0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.99 1.53 USD |
-2.57
|
$1.37B 190.63M USD | $4.24M 589.71K USD | $10.52 1.46 USD | $11.15 1.55 USD | $1.37B 190.63M USD | 0 | -$0.32 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.64 1.76 USD |
-4.53
|
$2.25B 312.6M USD | $2.52M 350.85K USD | $12.01 1.67 USD | $13.53 1.88 USD | $2.25B 312.6M USD | 48.61 | $0.26 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.05 1.26 USD |
-1.52
|
$6.71B 932.95M USD | $9.28M 1.29M USD | $8.71 1.21 USD | $9.26 1.29 USD | $6.71B 932.95M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.7 2.6 USD |
-7.1
|
$1.5B 208.01M USD | $983.3K 136.72K USD | $18.22 2.53 USD | $19.98 2.78 USD | $1.5B 208.01M USD | 46.75 | $0.4 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.06 0.29 USD |
-5.07
|
$4.67B 649.73M USD | $25.07M 3.49M USD | $1.93 0.27 USD | $2.18 0.3 USD | $4.67B 649.73M USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.41 1.17 USD |
-2.89
|
$4.63B 643.15M USD | $2.91M 405.08K USD | $8.21 1.14 USD | $8.7 1.21 USD | $4.63B 643.15M USD | 0 | -$0.49 -0.06 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.26 1.15 USD |
+0.12
|
$8.06B 1.12B USD | $14.83M 2.06M USD | $8.08 1.12 USD | $8.39 1.17 USD | $8.06B 1.12B USD | 30.59 | $0.27 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $7.45 1.04 USD |
-10.99
|
$1.84B 255.21M USD | $9.22M 1.28M USD | $7 0.97 USD | $8.39 1.17 USD | $1.84B 255.21M USD | 37.25 | $0.2 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.75 0.94 USD |
-8.91
|
$1.76B 244.02M USD | $7.65M 1.06M USD | $6.67 0.93 USD | $7.41 1.03 USD | $1.76B 244.02M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.84 1.09 USD |
-2.73
|
$4.37B 607.13M USD | $4.41M 613.59K USD | $7.68 1.07 USD | $8.08 1.12 USD | $4.37B 607.13M USD | 65.33 | $0.12 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.65 0.92 USD |
-0.15
|
$2.79B 388.43M USD | $6.27M 871.96K USD | $6.63 0.92 USD | $7.08 0.98 USD | $2.79B 388.43M USD | 73.88 | $0.09 0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+1.29
|
$4.08B 567.14M USD | $3.94M 547.57K USD | $7.47 1.04 USD | $7.85 1.09 USD | $4.08B 567.14M USD | 19.62 | $0.4 0.06 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.8 1.08 USD |
-10.03
|
$1.87B 260.29M USD | $11.4M 1.58M USD | $7.8 1.08 USD | $8.5 1.18 USD | $1.87B 260.29M USD | 31.19 | $0.25 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.2 1.42 USD |
-3.68
|
$17.4B 2.42B USD | $61.1M 8.5M USD | $9.8 1.36 USD | $10.77 1.5 USD | $17.4B 2.42B USD | 67.99 | $0.15 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $9.2 1.28 USD |
-1.29
|
$3.89B 541.28M USD | $11.16M 1.55M USD | $9.07 1.26 USD | $9.78 1.36 USD | $3.89B 541.28M USD | 34.07 | $0.27 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.55 1.33 USD |
-2.85
|
$1.89B 262.39M USD | $3.21M 446.08K USD | $9.21 1.28 USD | $9.92 1.38 USD | $1.89B 262.39M USD | 238.75 | $0.04 0.005 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-2.51
|
$4.64B 645.28M USD | $4.6M 640.04K USD | $5.7 0.79 USD | $5.98 0.83 USD | $4.64B 645.28M USD | 20.06 | $0.29 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
-0.69
|
$26.87B 3.74B USD | $28.2M 3.92M USD | $2.8 0.39 USD | $2.95 0.41 USD | $26.87B 3.74B USD | 0 | -$2.64 -0.3 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.02 1.39 USD |
-6.36
|
$3.33B 463.66M USD | $8.84M 1.23M USD | $9.7 1.35 USD | $10.8 1.5 USD | $3.33B 463.66M USD | 24.43 | $0.41 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $6.56 0.91 USD |
-2.53
|
$3.94B 548.4M USD | $6.94M 964.54K USD | $6.4 0.89 USD | $6.74 0.94 USD | $3.94B 548.4M USD | 28.52 | $0.23 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.03 0.28 USD |
-2.4
|
$4.86B 675.07M USD | $35.68M 4.96M USD | $1.91 0.27 USD | $2.09 0.29 USD | $4.86B 675.07M USD | 67.66 | $0.03 0.004 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.02 1.39 USD |
-0.99
|
$10.35B 1.44B USD | $3.48M 484.14K USD | $9.7 1.35 USD | $10.17 1.41 USD | $10.35B 1.44B USD | 50.10 | $0.2 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.83 1.11 USD |
+0.64
|
$9.48B 1.32B USD | $26.91M 12.98M USD | $7.55 1.05 USD | $8.13 1.13 USD | $9.48B 1.32B USD | 15.90 | $0.5 0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.05 0.56 USD |
-4.03
|
$3.35B 465.84M USD | $14.11M 1.96M USD | $3.9 0.54 USD | $4.27 0.59 USD | $3.35B 465.84M USD | 202.50 | $0.02 0.002 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.22 0.17 USD |
-10.29
|
$874.45M 121.59M USD | $45.02M 6.26M USD | $1.12 0.16 USD | $1.34 0.19 USD | $874.45M 121.59M USD | 0 | -$0.37 -0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $6.03 0.84 USD |
-8.36
|
$2.05B 285.07M USD | $8.1M 1.13M USD | $5.92 0.82 USD | $6.53 0.91 USD | $2.05B 285.07M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.47 2.01 USD |
+2.41
|
$17.96B 2.5B USD | $9.49M 1.32M USD | $14.07 1.96 USD | $14.53 2.02 USD | $17.96B 2.5B USD | 8.12 | $1.78 0.25 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.43 0.48 USD |
-2
|
$8.43B 1.17B USD | $52.13M 7.25M USD | $3.31 0.46 USD | $3.53 0.49 USD | $8.43B 1.17B USD | 171.50 | $0.02 0.002 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.67 0.65 USD |
+2.41
|
$13.03B 1.81B USD | $45.1M 6.27M USD | $4.46 0.62 USD | $4.7 0.65 USD | $13.03B 1.81B USD | 14.15 | $0.33 0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.78 0.94 USD |
-3.14
|
$2.24B 311.99M USD | $4.35M 604.51K USD | $6.62 0.92 USD | $7.05 0.98 USD | $2.24B 311.99M USD | 27.12 | $0.25 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
-2.3
|
$3.88B 539.2M USD | $8.62M 1.2M USD | $4.56 0.63 USD | $4.85 0.67 USD | $3.88B 539.2M USD | 51.99 | $0.09 0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.81 0.95 USD |
-6.07
|
$1.86B 258.09M USD | $4.16M 578.09K USD | $6.69 0.93 USD | $7.25 1.01 USD | $1.86B 258.09M USD | 136.19 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.12 0.15 USD |
-0.88
|
$3.94B 547.9M USD | $9.72M 6.63M USD | $1.04 0.14 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.08 -0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.87 0.26 USD |
-13.82
|
$2.78B 387.2M USD | $56.59M 7.87M USD | $1.75 0.24 USD | $1.99 0.28 USD | $2.78B 387.2M USD | 0 | -$0.28 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.76 0.94 USD |
-6.36
|
$2.39B 332.76M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $7.12 0.99 USD | $2.39B 332.76M USD | 0 | -$0.27 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.93 1.1 USD |
-4.57
|
$2.06B 286.68M USD | $2.42M 337.1K USD | $7.71 1.07 USD | $8.36 1.16 USD | $2.06B 286.68M USD | 19.34 | $0.41 0.06 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.55 1.05 USD |
-0.13
|
$6.15B 854.71M USD | $6.89M 958.62K USD | $7.28 1.01 USD | $7.61 1.06 USD | $6.15B 854.71M USD | 26.03 | $0.29 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.76 0.52 USD |
-1.05
|
$2.93B 408.01M USD | $6.64M 922.64K USD | $3.61 0.5 USD | $3.82 0.53 USD | $2.93B 408.01M USD | 37.60 | $0.1 0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.42 0.2 USD |
-4.7
|
$966.18M 134.34M USD | $1.81M 252.07K USD | $1.44 0.2 USD | $1.49 0.21 USD | $966.18M 134.34M USD | 0 | -$0.06 -0.008 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.31 0.18 USD |
+4.8
|
$6.83B 950.34M USD | $268.99M 19.24M USD | $1.2 0.17 USD | $1.33 0.18 USD | $6.83B 950.34M USD | 0 | -$3.68 -0.5 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.62 2.87 USD |
+0.19
|
$6.71B 933.1M USD | $5.34M 742.44K USD | $19.88 2.76 USD | $21.05 2.93 USD | $6.71B 933.1M USD | 12.88 | $1.6 0.22 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.72 1.35 USD |
-9.92
|
$1.14B 158.13M USD | $2.73M 379.1K USD | $9.02 1.25 USD | $10.71 1.49 USD | $1.14B 158.13M USD | 0 | -$0.24 -0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
-0.74
|
$3.45B 479.72M USD | $4.75M 659.77K USD | $6.53 0.91 USD | $6.83 0.95 USD | $3.45B 479.72M USD | 30.68 | $0.22 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.7 0.51 USD |
-5.13
|
$2.97B 413.2M USD | $14.52M 2.02M USD | $3.57 0.5 USD | $3.91 0.54 USD | $2.97B 413.2M USD | 92.50 | $0.04 0.005 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.71 2.32 USD |
-5.06
|
$7.23B 1.01B USD | $14.81M 2.06M USD | $16.24 2.26 USD | $17.75 2.47 USD | $7.23B 1.01B USD | 34.10 | $0.49 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.83 0.39 USD |
-0.35
|
$8.71B 1.21B USD | $15.63M 2.17M USD | $2.72 0.38 USD | $2.85 0.4 USD | $8.71B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.64 1.06 USD |
-6.37
|
$1.21B 168.27M USD | $3.31M 460.69K USD | $7.41 1.03 USD | $8.29 1.15 USD | $1.21B 168.27M USD | 42.44 | $0.18 0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.31 1.16 USD |
-7.87
|
$1.92B 267.09M USD | $1.81M 252.19K USD | $8.2 1.14 USD | $9.16 1.27 USD | $1.92B 267.09M USD | 46.16 | $0.18 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.75 0.8 USD |
-2.04
|
$2.47B 343.88M USD | $6.23M 865.86K USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.47B 343.88M USD | 82.14 | $0.07 0.009 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.18 0.72 USD |
-9.91
|
$4.03B 560.91M USD | $31.81M 4.42M USD | $5.18 0.72 USD | $5.73 0.8 USD | $4.03B 560.91M USD | 0 | -$0.65 -0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $15.22 2.12 USD |
-2.19
|
$6.87B 954.57M USD | $6.08M 844.9K USD | $15 2.09 USD | $15.56 2.16 USD | $6.87B 954.57M USD | 31.70 | $0.48 0.07 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.36 0.61 USD |
-2.46
|
$5.28B 733.91M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.49 0.62 USD | $5.28B 733.91M USD | 218.00 | $0.02 0.002 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $52.34 7.28 USD |
+1.75
|
$17.01B 2.36B USD | $4.19M 582.83K USD | $51.03 7.1 USD | $53.05 7.38 USD | $17.01B 2.36B USD | 30.60 | $1.71 0.24 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.68 2.32 USD |
-3.58
|
$3.58B 497.79M USD | $1.02M 141.2K USD | $16.6 2.31 USD | $17.47 2.43 USD | $3.58B 497.79M USD | 278.00 | $0.06 0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $11.54 1.6 USD |
-5.72
|
$1.87B 259.38M USD | $2.69M 374.12K USD | $10.57 1.47 USD | $12.46 1.73 USD | $1.87B 259.38M USD | 26.83 | $0.43 0.06 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.67 1.21 USD |
+0.93
|
$7.42B 1.03B USD | $6.22M 864.92K USD | $8.37 1.16 USD | $8.69 1.21 USD | $7.42B 1.03B USD | 28.89 | $0.3 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.25 1.15 USD |
+4.04
|
$29.15B 4.05B USD | $77.64M 10.79M USD | $7.95 1.11 USD | $8.29 1.15 USD | $29.15B 4.05B USD | 6.44 | $1.28 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.69 2.18 USD |
+1.36
|
$19.25B 2.68B USD | $17.05M 2.37M USD | $14.91 2.07 USD | $15.82 2.2 USD | $19.25B 2.68B USD | 37.35 | $0.42 0.06 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.96 0.97 USD |
+0.14
|
$12.59B 1.75B USD | $18.55M 2.58M USD | $6.81 0.95 USD | $7.08 0.98 USD | $12.59B 1.75B USD | 348.00 | $0.02 0.002 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.19 1.14 USD |
+0.12
|
$8.92B 1.24B USD | $8.26M 1.15M USD | $8.04 1.12 USD | $8.36 1.16 USD | $8.92B 1.24B USD | 16.37 | $0.5 0.07 USD | |
| Jones Tech PLC 300684.SZ | $14.21 1.98 USD |
-2.94
|
$4.26B 591.77M USD | $4.21M 585.4K USD | $13.94 1.94 USD | $14.79 2.06 USD | $4.26B 591.77M USD | 38.40 | $0.37 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.71 2.05 USD |
-3.67
|
$1.96B 272.72M USD | $2.17M 301.54K USD | $14 1.95 USD | $15.45 2.15 USD | $1.96B 272.72M USD | 81.72 | $0.18 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.03 1.39 USD |
-5.64
|
$2.34B 325.07M USD | $3.79M 527.59K USD | $9.52 1.32 USD | $10.69 1.49 USD | $2.34B 325.07M USD | 29.49 | $0.34 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.61 1.48 USD |
0
|
$8.14B 1.13B USD | $6.3M 876.3K USD | $10.41 1.45 USD | $10.69 1.49 USD | $8.14B 1.13B USD | 20.40 | $0.52 0.07 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-4.18
|
$1.48B 205.4M USD | $953.3K 132.55K USD | $8.22 1.14 USD | $8.75 1.22 USD | $1.48B 205.4M USD | 0 | -$6.61 -0.9 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.65 0.79 USD |
-4.24
|
$1.71B 237.88M USD | $8.3M 1.15M USD | $5.11 0.71 USD | $5.91 0.82 USD | $1.71B 237.88M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||