Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.58 0.64 USD |
+1.1
|
$2.49B 346.44M USD | $3.54M 492.81K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.49B 346.44M USD | 458.00 | $0.01 0.001 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $5.19 0.72 USD |
+5.92
|
$2.49B 346.38M USD | $36.53M 5.08M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.49B 346.38M USD | 0 | -$0.01 -0.001 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+1.52
|
$2.49B 346.23M USD | $3.25M 451.84K USD | $13.72 1.91 USD | $14.17 1.97 USD | $2.49B 346.23M USD | 56.28 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.48 1.46 USD |
-1.78
|
$2.49B 345.71M USD | $8.12M 1.13M USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.49B 345.71M USD | 0 | -$0.3 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.72 2.46 USD |
+2.55
|
$2.49B 345.67M USD | $4.87M 677.63K USD | $17.26 2.4 USD | $18.04 2.51 USD | $2.49B 345.67M USD | 26.44 | $0.67 0.09 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.66 | $0.75 0.1 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.16 0.72 USD |
-2.64
|
$2.48B 344.98M USD | $16.6M 2.31M USD | $5.1 0.71 USD | $5.25 0.73 USD | $2.48B 344.98M USD | 43.00 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.6 0.92 USD |
+1.38
|
$2.48B 344.76M USD | $3.43M 476.37K USD | $6.45 0.9 USD | $6.67 0.93 USD | $2.48B 344.76M USD | 18.85 | $0.35 0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.9 0.82 USD |
+0.34
|
$2.48B 344.62M USD | $3.84M 533.31K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.48B 344.62M USD | 65.55 | $0.09 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.88 2.35 USD |
+0.78
|
$2.48B 344.29M USD | $1.28M 178.01K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.48B 344.29M USD | 37.51 | $0.45 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.2 1.28 USD |
+0.99
|
$2.47B 344.05M USD | $5.06M 704.06K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.47B 344.05M USD | 27.05 | $0.34 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $30.92 4.3 USD |
-0.29
|
$2.47B 343.94M USD | $1.5M 207.9K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.47B 343.94M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.49 2.29 USD |
-0.12
|
$2.47B 343.9M USD | $1.17M 162.69K USD | $16.42 2.28 USD | $16.58 2.31 USD | $2.47B 343.9M USD | 28.43 | $0.58 0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.63 0.78 USD |
-1.57
|
$2.47B 343.81M USD | $8.76M 1.22M USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.47B 343.81M USD | 187.66 | $0.03 0.004 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+0.39
|
$2.47B 343.12M USD | $5.11M 710.68K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.67 2.18 USD |
+0.38
|
$2.47B 342.84M USD | $745.45K 103.65K USD | $15.5 2.16 USD | $15.7 2.18 USD | $2.47B 342.84M USD | 14.64 | $1.07 0.15 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.61 1.34 USD |
+1.69
|
$2.46B 342.28M USD | $4.04M 562.11K USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.46B 342.28M USD | 12.48 | $0.77 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.05 2.37 USD |
-1.62
|
$2.46B 342.23M USD | $8.28M 1.15M USD | $16.59 2.31 USD | $17.56 2.44 USD | $2.46B 342.23M USD | 42.62 | $0.4 0.06 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $5.33M 741.05K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.39 2.97 USD |
+1.76
|
$2.46B 341.72M USD | $782.1K 108.75K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 341.72M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $11.99 1.67 USD |
0
|
$2.46B 341.41M USD | $1.74M 242.57K USD | $11.87 1.65 USD | $12.1 1.68 USD | $2.46B 341.41M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.52 0.77 USD |
+0.18
|
$2.45B 341.33M USD | $3.41M 474.5K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.33M USD | 23.00 | $0.24 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.61 1.89 USD |
+0.22
|
$2.45B 340.83M USD | $2.03M 282.12K USD | $13.56 1.89 USD | $14.02 1.95 USD | $2.45B 340.83M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $27.62M 3.84M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4 0.56 USD |
+0.25
|
$2.45B 340.38M USD | $8.69M 1.21M USD | $3.93 0.55 USD | $4.06 0.56 USD | $2.45B 340.38M USD | 133.33 | $0.03 0.004 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.84 1.51 USD |
-0.46
|
$2.45B 340.07M USD | $8.27M 1.15M USD | $10.74 1.49 USD | $11.11 1.54 USD | $2.45B 340.07M USD | 0 | -$0.8 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.36 4.64 USD |
+2.77
|
$2.44B 339.8M USD | $1.13M 157.66K USD | $32.1 4.46 USD | $34.04 4.73 USD | $2.44B 339.8M USD | 24.71 | $1.35 0.19 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.24 2.26 USD |
+0.25
|
$2.44B 339.79M USD | $2.47M 343.6K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.44B 339.79M USD | 35.30 | $0.46 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.98 1.67 USD |
-2.76
|
$2.44B 339.51M USD | $6.08M 844.99K USD | $11.75 1.63 USD | $12.18 1.69 USD | $2.44B 339.51M USD | 46.07 | $0.26 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
+4.42
|
$2.65B 339.31M USD | $3.07M 392.07K USD | $1.12 0.14 USD | $1.17 0.15 USD | $2.65B 339.31M USD | 0 | -$1.03 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.27 3.37 USD |
+1.63
|
$2.43B 337.46M USD | $868.2K 120.72K USD | $23.89 3.32 USD | $24.38 3.39 USD | $2.43B 337.46M USD | 21.10 | $1.15 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.11 1.68 USD |
+0.75
|
$2.42B 336.76M USD | $2.58M 358.27K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.42B 336.76M USD | 11.64 | $1.04 0.14 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.48 0.9 USD |
+0.78
|
$2.42B 336.36M USD | $22.05M 3.07M USD | $6.18 0.86 USD | $6.58 0.91 USD | $2.42B 336.36M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.67 3.15 USD |
+0.35
|
$2.42B 336.27M USD | $3.58M 497.26K USD | $22.51 3.13 USD | $23.56 3.28 USD | $2.42B 336.27M USD | 59.65 | $0.38 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.91 0.68 USD |
-0.61
|
$2.42B 335.85M USD | $5.64M 784.75K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.42B 335.85M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.92 0.68 USD |
+1.23
|
$2.41B 335.77M USD | $11.72M 1.63M USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.41B 335.77M USD | 18.92 | $0.26 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.62 0.23 USD |
-1.22
|
$2.41B 335.43M USD | $14.13M 1.96M USD | $1.61 0.22 USD | $1.68 0.23 USD | $2.41B 335.43M USD | 0 | -$0.34 -0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.97 1.25 USD |
-3.03
|
$2.41B 334.94M USD | $4.89M 679.88K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.41B 334.94M USD | 0 | -$1.02 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.09 0.57 USD |
-0.49
|
$2.41B 334.74M USD | $3.66M 509.36K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.41B 334.74M USD | 58.42 | $0.07 0.009 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.64 0.51 USD |
+0.28
|
$2.41B 334.69M USD | $9.67M 1.34M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.41B 334.69M USD | 0 | -$0.65 -0.09 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
-0.78
|
$2.41B 334.51M USD | $7.63M 1.06M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.41B 334.51M USD | 95.75 | $0.04 0.005 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.33 2.13 USD |
-4.37
|
$2.4B 334.25M USD | $15.88M 2.21M USD | $15.19 2.11 USD | $16.07 2.23 USD | $2.4B 334.25M USD | 69.68 | $0.22 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.5 1.88 USD |
+0.3
|
$2.4B 333.87M USD | $1.59M 221.17K USD | $13.34 1.85 USD | $13.65 1.9 USD | $2.4B 333.87M USD | 61.36 | $0.22 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.34 1.3 USD |
+1.3
|
$2.4B 333.84M USD | $2.42M 337.03K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.4B 333.84M USD | 0 | -$0.23 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
+2.29
|
$2.4B 333.76M USD | $3.45M 479.35K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.63 2.17 USD |
+0.71
|
$2.4B 333.42M USD | $1.91M 265.91K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.4B 333.42M USD | 33.25 | $0.47 0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.48 0.9 USD |
-0.15
|
$2.4B 333.16M USD | $3.94M 548.36K USD | $6.38 0.89 USD | $6.55 0.91 USD | $2.4B 333.16M USD | 40.50 | $0.16 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24 3.34 USD |
-0.04
|
$2.4B 333.15M USD | $2.05M 285.43K USD | $23.76 3.3 USD | $24.42 3.4 USD | $2.4B 333.15M USD | 0 | -$0.76 -0.1 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.52 0.49 USD |
+0.57
|
$2.4B 333.12M USD | $5.52M 767.81K USD | $3.46 0.48 USD | $3.55 0.49 USD | $2.4B 333.12M USD | 0 | -$0.53 -0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.79 0.67 USD |
0
|
$2.39B 332.86M USD | $3.52M 489.47K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.39B 332.86M USD | 0 | -$1.81 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.79 2.06 USD |
-4.09
|
$2.39B 332.42M USD | $10.09M 1.4M USD | $14.41 2 USD | $14.95 2.08 USD | $2.39B 332.42M USD | 46.21 | $0.32 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.8 0.67 USD |
+1.91
|
$2.39B 332.15M USD | $8.3M 1.15M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.39B 332.15M USD | 28.23 | $0.17 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+5.09
|
$2.38B 331.21M USD | $19.73M 2.74M USD | $13.33 1.85 USD | $14.46 2.01 USD | $2.38B 331.21M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.75 1.22 USD |
+0.92
|
$2.38B 330.75M USD | $1.33M 185.15K USD | $8.61 1.2 USD | $8.82 1.23 USD | $2.38B 330.75M USD | 87.50 | $0.1 0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
+0.87
|
$2.38B 330.68M USD | $10.46M 1.45M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.62 0.36 USD |
+0.77
|
$2.37B 330.01M USD | $10.58M 1.47M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.37B 330.01M USD | 0 | -$1.04 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.12 3.21 USD |
+3.17
|
$2.37B 329.85M USD | $1.54M 214.79K USD | $22.41 3.12 USD | $23.36 3.25 USD | $2.37B 329.85M USD | 17.38 | $1.33 0.18 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.48 1.87 USD |
-5.07
|
$2.37B 329.65M USD | $11.08M 1.54M USD | $13.11 1.82 USD | $13.78 1.92 USD | $2.37B 329.65M USD | 51.84 | $0.26 0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $19.1 2.66 USD |
-0.21
|
$2.37B 329.31M USD | $2.81M 390.42K USD | $18.57 2.58 USD | $19.56 2.72 USD | $2.37B 329.31M USD | 20.31 | $0.94 0.13 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.44 0.9 USD |
+0.16
|
$2.36B 327.6M USD | $2.63M 365.52K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.36B 327.6M USD | 0 | -$0.33 -0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.19 1.42 USD |
+5.16
|
$2.36B 327.51M USD | $3.61M 501.93K USD | $9.61 1.34 USD | $10.19 1.42 USD | $2.36B 327.51M USD | 67.93 | $0.15 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.8 1.78 USD |
-2.81
|
$2.36B 327.5M USD | $9.7M 1.35M USD | $12.66 1.76 USD | $13.38 1.86 USD | $2.36B 327.5M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
+0.1
|
$2.35B 327.35M USD | $2.45M 340.76K USD | $9.45 1.31 USD | $9.62 1.34 USD | $2.35B 327.35M USD | 45.57 | $0.21 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.75 1.08 USD |
+0.26
|
$2.35B 326.88M USD | $3.24M 450.96K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.35B 326.88M USD | 36.90 | $0.21 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.02 3.06 USD |
+2.42
|
$2.35B 326.43M USD | $1.3M 181.06K USD | $21.43 2.98 USD | $22.22 3.09 USD | $2.35B 326.43M USD | 23.42 | $0.94 0.13 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.44 1.31 USD |
-2.88
|
$2.34B 325.83M USD | $8.99M 1.25M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.34B 325.83M USD | 0 | -$0.8 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.7 2.32 USD |
-3.8
|
$2.34B 325.36M USD | $6.19M 861.33K USD | $16.58 2.31 USD | $17.42 2.42 USD | $2.34B 325.36M USD | 40.73 | $0.41 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.3 2.13 USD |
-2.86
|
$2.34B 324.99M USD | $4.06M 563.86K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.34B 324.99M USD | 63.75 | $0.24 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.78 0.53 USD |
-5.03
|
$2.32B 322.9M USD | $37.28M 5.18M USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.32B 322.9M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.27 4.63 USD |
+0.3
|
$2.32B 322.61M USD | $956.21K 132.95K USD | $33.02 4.59 USD | $33.98 4.72 USD | $2.32B 322.61M USD | 22.78 | $1.46 0.2 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.67 0.37 USD |
-0.37
|
$2.31B 320.75M USD | $10.66M 1.48M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.31B 320.75M USD | 53.39 | $0.05 0.006 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
+0.88
|
$2.31B 320.66M USD | $3.71M 516.34K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 34.90 | $0.66 0.09 USD | |
| FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.63 1.2 USD |
+0.35
|
$2.3B 320.13M USD | $2.19M 304.76K USD | $8.53 1.19 USD | $8.77 1.22 USD | $2.3B 320.13M USD | 21.04 | $0.41 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.44
|
$2.29B 318.67M USD | $5.52M 768.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.29B 318.67M USD | 11.64 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
+1.43
|
$2.29B 318.4M USD | $2.42M 336.15K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.29B 318.4M USD | 44.37 | $0.24 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.32 2.41 USD |
+0.17
|
$2.28B 317.56M USD | $956.9K 133.05K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.28B 317.56M USD | 75.30 | $0.23 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.89 0.96 USD |
0
|
$2.28B 317.05M USD | $2.77M 384.71K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.28B 317.05M USD | 26.50 | $0.26 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.49 2.15 USD |
-1.84
|
$2.28B 316.48M USD | $1.42M 197.4K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.28B 316.48M USD | 0 | -$1.31 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-1.05
|
$2.28B 316.38M USD | $7.22M 1M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||